| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 42 | 42 | 37.3 | 38.65 | 38.65 | +2.05 (+5.60%) | 11,077 |
| 22 Nov 2016 | INR | 40 | 40 | 36 | 36.6 | 36.6 | +0.25 (+0.69%) | 14,374 |
| 21 Nov 2016 | INR | 39.85 | 39.85 | 35.65 | 36.35 | 36.35 | -1.7 (-4.47%) | 30,765 |
| 18 Nov 2016 | INR | 43 | 43 | 36.05 | 38.05 | 38.05 | -0.8 (-2.06%) | 32,292 |
| 17 Nov 2016 | INR | 40.7 | 40.7 | 38.4 | 38.85 | 38.85 | +0.95 (+2.51%) | 21,887 |
| 16 Nov 2016 | INR | 38.9 | 39.9 | 36.6 | 37.9 | 37.9 | +0.25 (+0.66%) | 23,887 |
| 15 Nov 2016 | INR | 43.4 | 43.4 | 35.6 | 37.65 | 37.65 | -5.75 (-13.25%) | 117,931 |
| 11 Nov 2016 | INR | 44 | 46.9 | 42.65 | 43.4 | 43.4 | -4.15 (-8.73%) | 57,297 |
| 10 Nov 2016 | INR | 44.55 | 48.45 | 44.55 | 47.55 | 47.55 | +1.7 (+3.71%) | 51,385 |
| 9 Nov 2016 | INR | 44 | 47 | 40.6 | 45.85 | 45.85 | -1.5 (-3.17%) | 151,055 |
| 8 Nov 2016 | INR | 49 | 49 | 46 | 47.35 | 47.35 | +0.25 (+0.53%) | 191,910 |
| 7 Nov 2016 | INR | 45.75 | 47.1 | 44.55 | 47.1 | 47.1 | +7.85 (+20%) | 349,795 |
| 4 Nov 2016 | INR | 41 | 41 | 38.5 | 39.25 | 39.25 | -1.9 (-4.62%) | 63,882 |
| 3 Nov 2016 | INR | 43.3 | 43.3 | 40.7 | 41.15 | 41.15 | -0.95 (-2.26%) | 38,961 |
| 2 Nov 2016 | INR | 44.9 | 44.9 | 41.8 | 42.1 | 42.1 | -2.05 (-4.64%) | 41,047 |
| 1 Nov 2016 | INR | 43.1 | 45.8 | 43.1 | 44.15 | 44.15 | +0.25 (+0.57%) | 62,954 |
| 28 Oct 2016 | INR | 44.2 | 45.6 | 43.75 | 43.9 | 43.9 | -0.55 (-1.24%) | 39,088 |
| 27 Oct 2016 | INR | 44.6 | 46.4 | 43.05 | 44.45 | 44.45 | -0.15 (-0.34%) | 59,449 |
| 26 Oct 2016 | INR | 39.5 | 46.8 | 39.5 | 44.6 | 44.6 | +2.15 (+5.06%) | 182,857 |
| 25 Oct 2016 | INR | 38 | 43.5 | 38 | 42.45 | 42.45 | +1.8 (+4.43%) | 100,351 |
| 24 Oct 2016 | INR | 39.2 | 40.9 | 38.6 | 40.65 | 40.65 | +1.5 (+3.83%) | 66,579 |
| 21 Oct 2016 | INR | 40.3 | 40.3 | 39 | 39.15 | 39.15 | +0.4 (+1.03%) | 10,221 |
| 20 Oct 2016 | INR | 38.05 | 41 | 38.05 | 38.75 | 38.75 | -1 (-2.52%) | 47,710 |
| 19 Oct 2016 | INR | 36.05 | 40.65 | 36.05 | 39.75 | 39.75 | +1.3 (+3.38%) | 42,290 |
| 18 Oct 2016 | INR | 38.05 | 39.7 | 38.05 | 38.45 | 38.45 | -0.5 (-1.28%) | 37,875 |
| 17 Oct 2016 | INR | 38 | 40.4 | 38 | 38.95 | 38.95 | -0.15 (-0.38%) | 26,214 |
| 14 Oct 2016 | INR | 35.25 | 39.5 | 35.25 | 39.1 | 39.1 | +1.45 (+3.85%) | 44,127 |
| 13 Oct 2016 | INR | 38.95 | 38.95 | 36.95 | 37.65 | 37.65 | -0.45 (-1.18%) | 23,247 |
| 10 Oct 2016 | INR | 36.1 | 39.85 | 36.1 | 38.1 | 38.1 | -0.25 (-0.65%) | 28,923 |
| 7 Oct 2016 | INR | 36.15 | 40.4 | 36.15 | 38.35 | 38.35 | -0.5 (-1.29%) | 7,673 |
