| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 36.5 | 39.75 | 36.5 | 39 | 39 | -0.1 (-0.26%) | 9,922 |
| 22 Aug 2016 | INR | 40 | 40.5 | 38.9 | 39.1 | 39.1 | -0.4 (-1.01%) | 17,026 |
| 19 Aug 2016 | INR | 39.2 | 40 | 39.05 | 39.5 | 39.5 | +0.15 (+0.38%) | 15,365 |
| 18 Aug 2016 | INR | 38 | 40.35 | 38 | 39.35 | 39.35 | 0.0 (0.0%) | 16,291 |
| 17 Aug 2016 | INR | 37 | 40.5 | 37 | 39.35 | 39.35 | +0.1 (+0.25%) | 27,378 |
| 16 Aug 2016 | INR | 36.2 | 40.95 | 36.2 | 39.25 | 39.25 | -0.2 (-0.51%) | 8,625 |
| 12 Aug 2016 | INR | 41.95 | 41.95 | 39.15 | 39.45 | 39.45 | -0.5 (-1.25%) | 29,667 |
| 11 Aug 2016 | INR | 35.55 | 42 | 35.55 | 39.95 | 39.95 | +1.95 (+5.13%) | 73,963 |
| 10 Aug 2016 | INR | 39.65 | 40.35 | 37.6 | 38 | 38 | -1.4 (-3.55%) | 45,098 |
| 9 Aug 2016 | INR | 38.7 | 41.5 | 38.7 | 39.4 | 39.4 | -1.55 (-3.79%) | 77,857 |
| 8 Aug 2016 | INR | 41.85 | 41.85 | 38.2 | 40.95 | 40.95 | +6.05 (+17.34%) | 260,312 |
| 5 Aug 2016 | INR | 31.6 | 35.45 | 31.6 | 34.9 | 34.9 | +1.5 (+4.49%) | 16,735 |
| 4 Aug 2016 | INR | 35.8 | 35.8 | 31.5 | 33.4 | 33.4 | +1.35 (+4.21%) | 7,240 |
| 3 Aug 2016 | INR | 34.8 | 34.8 | 31.55 | 32.05 | 32.05 | -1.25 (-3.75%) | 14,927 |
| 2 Aug 2016 | INR | 34.85 | 34.85 | 32.75 | 33.3 | 33.3 | -0.2 (-0.60%) | 11,361 |
| 1 Aug 2016 | INR | 31.55 | 35.1 | 31.55 | 33.5 | 33.5 | +0.2 (+0.60%) | 15,254 |
| 29 Jul 2016 | INR | 31 | 35 | 31 | 33.3 | 33.3 | -0.8 (-2.35%) | 16,230 |
| 28 Jul 2016 | INR | 32.4 | 34.75 | 32.4 | 34.1 | 34.1 | +0.5 (+1.49%) | 7,930 |
| 27 Jul 2016 | INR | 35.7 | 35.7 | 32.95 | 33.6 | 33.6 | -0.6 (-1.75%) | 10,224 |
| 26 Jul 2016 | INR | 34 | 35.8 | 33.9 | 34.2 | 34.2 | -0.3 (-0.87%) | 14,526 |
| 25 Jul 2016 | INR | 32.3 | 36.7 | 32.3 | 34.5 | 34.5 | +0.75 (+2.22%) | 25,081 |
| 22 Jul 2016 | INR | 32.25 | 34.6 | 32.25 | 33.75 | 33.75 | +0.1 (+0.30%) | 16,569 |
| 21 Jul 2016 | INR | 32.2 | 34.5 | 32.2 | 33.65 | 33.65 | -0.6 (-1.75%) | 5,793 |
| 20 Jul 2016 | INR | 35 | 35 | 33.15 | 34.25 | 34.25 | +0.4 (+1.18%) | 10,853 |
| 19 Jul 2016 | INR | 35.75 | 35.75 | 33.5 | 33.85 | 33.85 | -0.05 (-0.15%) | 8,300 |
| 18 Jul 2016 | INR | 36.5 | 36.5 | 33.3 | 33.9 | 33.9 | -0.85 (-2.45%) | 27,568 |
| 15 Jul 2016 | INR | 34.7 | 36.45 | 34.5 | 34.75 | 34.75 | -0.9 (-2.52%) | 24,035 |
| 14 Jul 2016 | INR | 37.4 | 37.4 | 35.05 | 35.65 | 35.65 | +0.4 (+1.13%) | 14,357 |
| 13 Jul 2016 | INR | 34.65 | 37.4 | 34.65 | 35.25 | 35.25 | -0.7 (-1.95%) | 11,711 |
| 12 Jul 2016 | INR | 37.8 | 37.8 | 35.05 | 35.95 | 35.95 | 0.0 (0.0%) | 15,172 |
