| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 35 | 37.5 | 35 | 35.95 | 35.95 | +0.25 (+0.70%) | 36,708 |
| 8 Jul 2016 | INR | 37 | 37 | 35.15 | 35.7 | 35.7 | -1.3 (-3.51%) | 13,509 |
| 7 Jul 2016 | INR | 35.75 | 37 | 35.75 | 37 | 37 | +1.25 (+3.50%) | 14,634 |
| 5 Jul 2016 | INR | 35.05 | 37.8 | 34.5 | 35.75 | 35.75 | -1.45 (-3.90%) | 32,701 |
| 4 Jul 2016 | INR | 38.4 | 38.5 | 37.05 | 37.2 | 37.2 | 0.0 (0.0%) | 14,964 |
| 1 Jul 2016 | INR | 38.7 | 38.7 | 37.05 | 37.2 | 37.2 | -1.05 (-2.75%) | 12,217 |
| 30 Jun 2016 | INR | 37.2 | 38.65 | 36.05 | 38.25 | 38.25 | +0.45 (+1.19%) | 29,395 |
| 29 Jun 2016 | INR | 36.5 | 38.65 | 36.5 | 37.8 | 37.8 | -0.65 (-1.69%) | 10,640 |
| 28 Jun 2016 | INR | 38.5 | 39.75 | 37.55 | 38.45 | 38.45 | 0.0 (0.0%) | 20,552 |
| 27 Jun 2016 | INR | 32.3 | 39 | 32.3 | 38.45 | 38.45 | +4.55 (+13.42%) | 38,529 |
| 24 Jun 2016 | INR | 33.05 | 35.9 | 32.2 | 33.9 | 33.9 | -1.45 (-4.10%) | 36,567 |
| 23 Jun 2016 | INR | 33.7 | 36.95 | 33.7 | 35.35 | 35.35 | -0.55 (-1.53%) | 38,889 |
| 22 Jun 2016 | INR | 34.8 | 37 | 34.8 | 35.9 | 35.9 | -0.25 (-0.69%) | 8,975 |
| 21 Jun 2016 | INR | 37.8 | 37.8 | 35.55 | 36.15 | 36.15 | -0.3 (-0.82%) | 26,830 |
| 20 Jun 2016 | INR | 34.6 | 38.9 | 34.6 | 36.45 | 36.45 | -1.25 (-3.32%) | 22,545 |
| 17 Jun 2016 | INR | 39 | 40 | 37.25 | 37.7 | 37.7 | -1.1 (-2.84%) | 19,408 |
| 16 Jun 2016 | INR | 37.8 | 39.45 | 36.95 | 38.8 | 38.8 | +0.15 (+0.39%) | 23,162 |
| 15 Jun 2016 | INR | 39 | 40 | 38.1 | 38.65 | 38.65 | -0.75 (-1.90%) | 47,021 |
| 14 Jun 2016 | INR | 39 | 41.5 | 39 | 39.4 | 39.4 | -1.05 (-2.60%) | 29,696 |
| 13 Jun 2016 | INR | 37.1 | 41.5 | 37.1 | 40.45 | 40.45 | -0.75 (-1.82%) | 31,364 |
| 10 Jun 2016 | INR | 35.95 | 43.25 | 35.95 | 41.2 | 41.2 | +1.75 (+4.44%) | 96,541 |
| 9 Jun 2016 | INR | 40 | 41.2 | 38.5 | 39.45 | 39.45 | -0.95 (-2.35%) | 17,494 |
| 8 Jun 2016 | INR | 36.2 | 42.5 | 36.2 | 40.4 | 40.4 | +1.45 (+3.72%) | 60,485 |
| 7 Jun 2016 | INR | 39.25 | 40.3 | 36.5 | 38.95 | 38.95 | -1 (-2.50%) | 90,953 |
| 6 Jun 2016 | INR | 43.9 | 43.9 | 39.5 | 39.95 | 39.95 | -2.85 (-6.66%) | 53,408 |
| 3 Jun 2016 | INR | 37.6 | 43.7 | 37.6 | 42.8 | 42.8 | +5.85 (+15.83%) | 373,385 |
| 2 Jun 2016 | INR | 32.2 | 36.95 | 32.2 | 36.95 | 36.95 | +3.35 (+9.97%) | 67,001 |
| 1 Jun 2016 | INR | 32 | 34 | 32 | 33.6 | 33.6 | +0.45 (+1.36%) | 15,263 |
| 31 May 2016 | INR | 34.4 | 34.4 | 31.1 | 33.15 | 33.15 | +1.05 (+3.27%) | 26,530 |
| 30 May 2016 | INR | 32.6 | 34.2 | 31.9 | 32.1 | 32.1 | -1.5 (-4.46%) | 15,106 |
