| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23 | 23 | 20.5 | 20.85 | 20.85 | +0.1 (+0.48%) | 7,130 |
| 11 Apr 2016 | INR | 22.5 | 22.5 | 20.35 | 20.75 | 20.75 | +0.6 (+2.98%) | 5,248 |
| 8 Apr 2016 | INR | 21 | 21 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 6,326 |
| 7 Apr 2016 | INR | 22 | 22.7 | 17.55 | 20.4 | 20.4 | -1.5 (-6.85%) | 51,070 |
| 6 Apr 2016 | INR | 20.95 | 22.05 | 19.65 | 21.9 | 21.9 | +1.05 (+5.04%) | 19,735 |
| 5 Apr 2016 | INR | 20.1 | 20.9 | 20.1 | 20.85 | 20.85 | -0.1 (-0.48%) | 9,347 |
| 4 Apr 2016 | INR | 21 | 21.5 | 20.05 | 20.95 | 20.95 | +0.15 (+0.72%) | 2,152 |
| 1 Apr 2016 | INR | 23 | 23 | 20.1 | 20.8 | 20.8 | +0.55 (+2.72%) | 4,885 |
| 31 Mar 2016 | INR | 19.4 | 21 | 19.4 | 20.25 | 20.25 | -0.35 (-1.70%) | 7,074 |
| 30 Mar 2016 | INR | 21.5 | 21.5 | 19.7 | 20.6 | 20.6 | +1.4 (+7.29%) | 7,066 |
| 29 Mar 2016 | INR | 23.8 | 23.8 | 18.45 | 19.2 | 19.2 | -1.3 (-6.34%) | 51,694 |
| 28 Mar 2016 | INR | 20.2 | 22 | 20.2 | 20.5 | 20.5 | -1.4 (-6.39%) | 7,144 |
| 23 Mar 2016 | INR | 20.5 | 21.95 | 20.5 | 21.9 | 21.9 | +0.15 (+0.69%) | 7,776 |
| 22 Mar 2016 | INR | 21 | 22 | 21 | 21.75 | 21.75 | -0.1 (-0.46%) | 52,845 |
| 21 Mar 2016 | INR | 20 | 22 | 20 | 21.85 | 21.85 | +0.4 (+1.86%) | 4,441 |
| 18 Mar 2016 | INR | 21 | 23.15 | 21 | 21.45 | 21.45 | -0.9 (-4.03%) | 8,908 |
| 17 Mar 2016 | INR | 21.05 | 22.55 | 21.05 | 22.35 | 22.35 | +0.35 (+1.59%) | 6,811 |
| 16 Mar 2016 | INR | 21.05 | 23.25 | 21.05 | 22 | 22 | -0.45 (-2.00%) | 1,894 |
| 15 Mar 2016 | INR | 21.05 | 22.5 | 21.05 | 22.45 | 22.45 | +0.4 (+1.81%) | 5,559 |
| 14 Mar 2016 | INR | 22.6 | 23.2 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,762 |
| 11 Mar 2016 | INR | 23.5 | 23.65 | 21.75 | 22.6 | 22.6 | -0.5 (-2.16%) | 7,347 |
| 10 Mar 2016 | INR | 23 | 24.5 | 22.05 | 23.1 | 23.1 | +0.05 (+0.22%) | 7,370 |
| 9 Mar 2016 | INR | 22.7 | 23.5 | 20.7 | 23.05 | 23.05 | +1.55 (+7.21%) | 19,683 |
| 8 Mar 2016 | INR | 23 | 23 | 21.3 | 21.5 | 21.5 | -1.1 (-4.87%) | 10,951 |
| 4 Mar 2016 | INR | 20.7 | 23.3 | 20.7 | 22.6 | 22.6 | +0.35 (+1.57%) | 11,109 |
| 3 Mar 2016 | INR | 20.6 | 23.9 | 20.6 | 22.25 | 22.25 | -0.1 (-0.45%) | 24,633 |
| 2 Mar 2016 | INR | 23 | 24 | 20.1 | 22.35 | 22.35 | +1.2 (+5.67%) | 27,769 |
| 1 Mar 2016 | INR | 22 | 22 | 20.45 | 21.15 | 21.15 | +0.85 (+4.19%) | 11,671 |
| 29 Feb 2016 | INR | 22.5 | 22.5 | 18.4 | 20.3 | 20.3 | +0.05 (+0.25%) | 14,542 |
| 26 Feb 2016 | INR | 25.2 | 25.2 | 19.55 | 20.25 | 20.25 | -1.7 (-7.74%) | 31,337 |
