| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 19.1 | 24.05 | 19.1 | 21.95 | 21.95 | -0.1 (-0.45%) | 1,705 |
| 24 Feb 2016 | INR | 23 | 23 | 21.6 | 22.05 | 22.05 | -0.45 (-2%) | 2,090 |
| 23 Feb 2016 | INR | 21.25 | 23.4 | 21.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 4,728 |
| 22 Feb 2016 | INR | 19.1 | 23.7 | 19.1 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,940 |
| 19 Feb 2016 | INR | 20.75 | 23.4 | 20.75 | 22.35 | 22.35 | -0.35 (-1.54%) | 3,721 |
| 18 Feb 2016 | INR | 24 | 24 | 22.05 | 22.7 | 22.7 | +0.5 (+2.25%) | 7,355 |
| 17 Feb 2016 | INR | 24.9 | 24.9 | 20.9 | 22.2 | 22.2 | +0.15 (+0.68%) | 6,347 |
| 16 Feb 2016 | INR | 20.5 | 25 | 20.5 | 22.05 | 22.05 | -1.85 (-7.74%) | 10,893 |
| 15 Feb 2016 | INR | 21.25 | 24.85 | 21.25 | 23.9 | 23.9 | +2.65 (+12.47%) | 19,582 |
| 12 Feb 2016 | INR | 22.05 | 22.5 | 19.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 32,122 |
| 11 Feb 2016 | INR | 25 | 25.7 | 21.65 | 22 | 22 | -3.15 (-12.52%) | 25,374 |
| 10 Feb 2016 | INR | 24.15 | 25.45 | 24.15 | 25.15 | 25.15 | +0.75 (+3.07%) | 16,671 |
| 9 Feb 2016 | INR | 25 | 26.5 | 23.5 | 24.4 | 24.4 | -1.6 (-6.15%) | 40,860 |
| 8 Feb 2016 | INR | 25 | 28.05 | 25 | 26 | 26 | +1.95 (+8.11%) | 42,452 |
| 5 Feb 2016 | INR | 22.2 | 24.95 | 22.2 | 24.05 | 24.05 | +1.9 (+8.58%) | 19,642 |
| 4 Feb 2016 | INR | 23.75 | 23.75 | 21.55 | 22.15 | 22.15 | +0.35 (+1.61%) | 11,289 |
| 3 Feb 2016 | INR | 21.4 | 22.95 | 21.4 | 21.8 | 21.8 | -1.3 (-5.63%) | 11,140 |
| 2 Feb 2016 | INR | 24.3 | 24.3 | 22.7 | 23.1 | 23.1 | -0.35 (-1.49%) | 9,757 |
| 1 Feb 2016 | INR | 23.5 | 24.7 | 23 | 23.45 | 23.45 | +0.25 (+1.08%) | 9,850 |
| 29 Jan 2016 | INR | 21.55 | 24 | 21.55 | 23.2 | 23.2 | -0.45 (-1.90%) | 9,327 |
| 28 Jan 2016 | INR | 24.5 | 24.5 | 22.25 | 23.65 | 23.65 | +0.9 (+3.96%) | 4,950 |
| 27 Jan 2016 | INR | 24.9 | 24.9 | 22.25 | 22.75 | 22.75 | -0.15 (-0.66%) | 15,992 |
| 25 Jan 2016 | INR | 21.75 | 24.5 | 21.75 | 22.9 | 22.9 | -0.5 (-2.14%) | 19,939 |
| 22 Jan 2016 | INR | 23 | 23.5 | 22.15 | 23.4 | 23.4 | +1.45 (+6.61%) | 11,054 |
| 21 Jan 2016 | INR | 23.5 | 23.7 | 21 | 21.95 | 21.95 | -0.5 (-2.23%) | 24,283 |
| 20 Jan 2016 | INR | 24.5 | 24.5 | 22 | 22.45 | 22.45 | -0.3 (-1.32%) | 18,252 |
| 19 Jan 2016 | INR | 22.4 | 22.85 | 20.05 | 22.75 | 22.75 | +1.95 (+9.38%) | 29,272 |
| 18 Jan 2016 | INR | 24.95 | 25.2 | 20.5 | 20.8 | 20.8 | -3.45 (-14.23%) | 73,006 |
| 15 Jan 2016 | INR | 26.5 | 27.3 | 24 | 24.25 | 24.25 | -1.6 (-6.19%) | 29,141 |
| 14 Jan 2016 | INR | 25.8 | 26.2 | 23.6 | 25.85 | 25.85 | -0.4 (-1.52%) | 51,283 |
