| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 30.45 | 30.45 | 23.6 | 26.25 | 26.25 | -2.35 (-8.22%) | 119,452 |
| 12 Jan 2016 | INR | 31.6 | 32.4 | 28.3 | 28.6 | 28.6 | -3 (-9.49%) | 58,394 |
| 11 Jan 2016 | INR | 29.5 | 32.4 | 29.5 | 31.6 | 31.6 | +0.4 (+1.28%) | 24,109 |
| 8 Jan 2016 | INR | 31.5 | 33.25 | 30.5 | 31.2 | 31.2 | +0.95 (+3.14%) | 56,783 |
| 7 Jan 2016 | INR | 30.1 | 31.9 | 29.5 | 30.25 | 30.25 | -1.7 (-5.32%) | 74,923 |
| 6 Jan 2016 | INR | 36 | 36 | 31.05 | 31.95 | 31.95 | -0.9 (-2.74%) | 276,088 |
| 5 Jan 2016 | INR | 29 | 32.85 | 29 | 32.85 | 32.85 | +5.45 (+19.89%) | 205,126 |
| 4 Jan 2016 | INR | 27.85 | 29 | 26.5 | 27.4 | 27.4 | +0.65 (+2.43%) | 62,121 |
| 1 Jan 2016 | INR | 26.5 | 28.25 | 25.25 | 26.75 | 26.75 | +0.55 (+2.10%) | 46,112 |
| 31 Dec 2015 | INR | 25.6 | 26.75 | 25.5 | 26.2 | 26.2 | +0.6 (+2.34%) | 11,821 |
| 30 Dec 2015 | INR | 26.9 | 26.9 | 25.35 | 25.6 | 25.6 | -0.85 (-3.21%) | 14,485 |
| 29 Dec 2015 | INR | 27.2 | 27.9 | 25.7 | 26.45 | 26.45 | -0.4 (-1.49%) | 32,223 |
| 28 Dec 2015 | INR | 27 | 27.5 | 26.45 | 26.85 | 26.85 | +0.05 (+0.19%) | 11,848 |
| 24 Dec 2015 | INR | 27 | 27.35 | 26.5 | 26.8 | 26.8 | +0.2 (+0.75%) | 11,538 |
| 23 Dec 2015 | INR | 26.5 | 28 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 25,735 |
| 22 Dec 2015 | INR | 27.5 | 28.55 | 26.5 | 26.85 | 26.85 | -0.35 (-1.29%) | 28,933 |
| 21 Dec 2015 | INR | 27 | 28 | 27 | 27.2 | 27.2 | +0.4 (+1.49%) | 36,379 |
| 18 Dec 2015 | INR | 28 | 28 | 26.4 | 26.8 | 26.8 | +0.25 (+0.94%) | 22,029 |
| 17 Dec 2015 | INR | 28 | 28.9 | 26.1 | 26.55 | 26.55 | -1.45 (-5.18%) | 39,887 |
| 16 Dec 2015 | INR | 28.65 | 28.85 | 27.5 | 28 | 28 | +0.9 (+3.32%) | 106,379 |
| 15 Dec 2015 | INR | 26.9 | 27.1 | 25.05 | 27.1 | 27.1 | +2.45 (+9.94%) | 84,810 |
| 14 Dec 2015 | INR | 22.05 | 24.65 | 22.05 | 24.65 | 24.65 | +2.2 (+9.80%) | 20,839 |
| 11 Dec 2015 | INR | 24.75 | 24.75 | 21.4 | 22.45 | 22.45 | -0.8 (-3.44%) | 17,235 |
| 10 Dec 2015 | INR | 22.8 | 23.6 | 22.4 | 23.25 | 23.25 | +0.25 (+1.09%) | 20,821 |
| 9 Dec 2015 | INR | 25.75 | 25.75 | 22.75 | 23 | 23 | -1.75 (-7.07%) | 50,219 |
| 8 Dec 2015 | INR | 25 | 26.6 | 24.5 | 24.75 | 24.75 | -0.7 (-2.75%) | 39,062 |
| 7 Dec 2015 | INR | 25.5 | 26.5 | 24.75 | 25.45 | 25.45 | +0.7 (+2.83%) | 47,395 |
| 4 Dec 2015 | INR | 25.75 | 25.9 | 24.25 | 24.75 | 24.75 | -0.4 (-1.59%) | 25,845 |
| 3 Dec 2015 | INR | 25.6 | 27.3 | 24.7 | 25.15 | 25.15 | -1.35 (-5.09%) | 59,224 |
| 2 Dec 2015 | INR | 27.9 | 27.9 | 25.25 | 26.5 | 26.5 | -0.35 (-1.30%) | 59,156 |
