| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.88 | 25 | 23.51 | 24.5 | 24.5 | +0.38 (+1.58%) | 4,619 |
| 18 Jul 2023 | INR | 24.1 | 24.9 | 24 | 24.12 | 24.12 | +0.11 (+0.46%) | 7,314 |
| 17 Jul 2023 | INR | 24.15 | 25.25 | 24 | 24.01 | 24.01 | -0.09 (-0.37%) | 3,283 |
| 14 Jul 2023 | INR | 24 | 25 | 24 | 24.1 | 24.1 | +0.15 (+0.63%) | 8,215 |
| 13 Jul 2023 | INR | 24.5 | 25.39 | 23.78 | 23.95 | 23.95 | -0.55 (-2.24%) | 2,944 |
| 12 Jul 2023 | INR | 23.8 | 24.98 | 23.8 | 24.5 | 24.5 | +0.7 (+2.94%) | 8,229 |
| 11 Jul 2023 | INR | 23 | 24.99 | 23 | 23.8 | 23.8 | -0.02 (-0.08%) | 7,480 |
| 10 Jul 2023 | INR | 23.61 | 25.44 | 23.61 | 23.82 | 23.82 | -0.68 (-2.78%) | 5,470 |
| 7 Jul 2023 | INR | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | +0.16 (+0.66%) | 2,105 |
| 6 Jul 2023 | INR | 25 | 25 | 24.15 | 24.34 | 24.34 | -0.66 (-2.64%) | 1,631 |
| 5 Jul 2023 | INR | 23.9 | 25.64 | 23.9 | 25 | 25 | +0.51 (+2.08%) | 7,190 |
| 4 Jul 2023 | INR | 24.04 | 25.23 | 23.9 | 24.49 | 24.49 | +0.45 (+1.87%) | 5,993 |
| 3 Jul 2023 | INR | 24.45 | 25 | 23.62 | 24.04 | 24.04 | -0.41 (-1.68%) | 7,195 |
| 30 Jun 2023 | INR | 24.8 | 25.2 | 24 | 24.45 | 24.45 | +0.44 (+1.83%) | 12,561 |
| 28 Jun 2023 | INR | 24.9 | 24.9 | 24 | 24.01 | 24.01 | -0.41 (-1.68%) | 1,448 |
| 27 Jun 2023 | INR | 23.9 | 24.6 | 23.7 | 24.42 | 24.42 | +0.89 (+3.78%) | 5,978 |
| 26 Jun 2023 | INR | 24.25 | 24.25 | 23.2 | 23.53 | 23.53 | -0.72 (-2.97%) | 8,611 |
| 23 Jun 2023 | INR | 24 | 24.51 | 23.17 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,920 |
| 22 Jun 2023 | INR | 24.89 | 24.89 | 24 | 24 | 24 | -0.9 (-3.61%) | 6,028 |
| 21 Jun 2023 | INR | 24.9 | 25 | 24 | 24.9 | 24.9 | +0.59 (+2.43%) | 10,535 |
| 20 Jun 2023 | INR | 24.6 | 25.45 | 24.23 | 24.31 | 24.31 | -0.69 (-2.76%) | 4,414 |
| 19 Jun 2023 | INR | 25.65 | 25.65 | 24.2 | 25 | 25 | +0.16 (+0.64%) | 6,805 |
| 16 Jun 2023 | INR | 24.8 | 25.95 | 24.6 | 24.84 | 24.84 | -0.93 (-3.61%) | 7,395 |
| 15 Jun 2023 | INR | 25.45 | 25.98 | 24.8 | 25.77 | 25.77 | +0.32 (+1.26%) | 2,881 |
| 14 Jun 2023 | INR | 25.8 | 25.9 | 25.25 | 25.45 | 25.45 | -0.45 (-1.74%) | 3,387 |
| 13 Jun 2023 | INR | 26 | 26 | 24.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 5,591 |
| 12 Jun 2023 | INR | 25.44 | 26.69 | 24.75 | 26.05 | 26.05 | +0.1 (+0.39%) | 5,109 |
| 9 Jun 2023 | INR | 26.42 | 26.42 | 25.06 | 25.95 | 25.95 | +0.05 (+0.19%) | 2,207 |
| 8 Jun 2023 | INR | 27 | 27.4 | 25.5 | 25.9 | 25.9 | -0.91 (-3.39%) | 7,064 |
| 7 Jun 2023 | INR | 25.38 | 26.98 | 25.38 | 26.81 | 26.81 | +0.61 (+2.33%) | 5,396 |
