| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 14.49 | 14.5 | 13.63 | 14 | 14 | +0.5 (+3.70%) | 13,992 |
| 14 Oct 2015 | INR | 13.4 | 13.96 | 13.3 | 13.5 | 13.5 | +0.01 (+0.07%) | 6,596 |
| 13 Oct 2015 | INR | 12.02 | 13.49 | 12.02 | 13.49 | 13.49 | +0.54 (+4.17%) | 24,225 |
| 12 Oct 2015 | INR | 12.76 | 13.35 | 12.76 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,932 |
| 9 Oct 2015 | INR | 11.5 | 13.3 | 11.5 | 13 | 13 | +0.51 (+4.08%) | 8,021 |
| 8 Oct 2015 | INR | 11 | 13.48 | 11 | 12.49 | 12.49 | -0.18 (-1.42%) | 3,924 |
| 7 Oct 2015 | INR | 10.56 | 12.94 | 10.56 | 12.67 | 12.67 | +0.3 (+2.43%) | 6,505 |
| 6 Oct 2015 | INR | 12.9 | 12.9 | 12.35 | 12.37 | 12.37 | -0.12 (-0.96%) | 2,460 |
| 5 Oct 2015 | INR | 12.9 | 12.9 | 12.25 | 12.49 | 12.49 | +0.17 (+1.38%) | 4,138 |
| 1 Oct 2015 | INR | 11 | 12.65 | 11 | 12.32 | 12.32 | +0.26 (+2.16%) | 2,605 |
| 30 Sep 2015 | INR | 10.25 | 13.93 | 10.25 | 12.06 | 12.06 | +0.13 (+1.09%) | 6,348 |
| 29 Sep 2015 | INR | 10.01 | 12.74 | 10.01 | 11.93 | 11.93 | +0.24 (+2.05%) | 6,077 |
| 28 Sep 2015 | INR | 10 | 13.4 | 10 | 11.69 | 11.69 | -0.06 (-0.51%) | 3,117 |
| 24 Sep 2015 | INR | 10.1 | 12.5 | 10.1 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,498 |
| 23 Sep 2015 | INR | 10.1 | 14.4 | 10.1 | 12 | 12 | -0.49 (-3.92%) | 2,531 |
| 22 Sep 2015 | INR | 11.3 | 12.8 | 11.3 | 12.49 | 12.49 | +0.22 (+1.79%) | 3,611 |
| 21 Sep 2015 | INR | 11.05 | 12.74 | 11.05 | 12.27 | 12.27 | +0.18 (+1.49%) | 1,817 |
| 18 Sep 2015 | INR | 9.3 | 12.5 | 9.3 | 12.09 | 12.09 | +0.6 (+5.22%) | 4,417 |
| 16 Sep 2015 | INR | 11.35 | 11.88 | 11.3 | 11.49 | 11.49 | -0.27 (-2.30%) | 1,639 |
| 15 Sep 2015 | INR | 10.65 | 13 | 10.65 | 11.76 | 11.76 | +0.64 (+5.76%) | 8,047 |
| 14 Sep 2015 | INR | 10.1 | 11.43 | 10.1 | 11.12 | 11.12 | +0.05 (+0.45%) | 5,739 |
| 11 Sep 2015 | INR | 9.1 | 11.4 | 9.1 | 11.07 | 11.07 | -0.12 (-1.07%) | 6,281 |
| 10 Sep 2015 | INR | 10 | 11.4 | 10 | 11.19 | 11.19 | +0.03 (+0.27%) | 8,688 |
| 9 Sep 2015 | INR | 9.15 | 11.75 | 9.15 | 11.16 | 11.16 | +0.45 (+4.20%) | 12,753 |
| 8 Sep 2015 | INR | 10 | 11 | 10 | 10.71 | 10.71 | -0.5 (-4.46%) | 1,799 |
| 7 Sep 2015 | INR | 12 | 12 | 9.2 | 11.21 | 11.21 | -0.25 (-2.18%) | 1,805 |
| 4 Sep 2015 | INR | 13.8 | 13.8 | 11.01 | 11.46 | 11.46 | -0.09 (-0.78%) | 4,952 |
| 3 Sep 2015 | INR | 11.45 | 11.99 | 11.4 | 11.55 | 11.55 | -0.08 (-0.69%) | 3,640 |
| 2 Sep 2015 | INR | 9.95 | 12.8 | 9.95 | 11.63 | 11.63 | +0.83 (+7.69%) | 5,729 |
| 1 Sep 2015 | INR | 10.6 | 11.35 | 10.4 | 10.8 | 10.8 | -0.3 (-2.70%) | 6,798 |
