| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11 | 11.45 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 2,122 |
| 28 Aug 2015 | INR | 12.65 | 12.65 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 6,339 |
| 27 Aug 2015 | INR | 11.7 | 12.75 | 11.6 | 11.8 | 11.8 | +0.05 (+0.43%) | 4,761 |
| 26 Aug 2015 | INR | 11.5 | 12.9 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 3,962 |
| 25 Aug 2015 | INR | 12 | 13.8 | 11.1 | 11.6 | 11.6 | -0.3 (-2.52%) | 4,191 |
| 24 Aug 2015 | INR | 12.6 | 13.7 | 11.55 | 11.9 | 11.9 | -1.1 (-8.46%) | 11,464 |
| 21 Aug 2015 | INR | 13 | 13 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 9,152 |
| 20 Aug 2015 | INR | 14.1 | 14.25 | 12.7 | 13.15 | 13.15 | -1.4 (-9.62%) | 16,116 |
| 19 Aug 2015 | INR | 14 | 14.7 | 14 | 14.55 | 14.55 | +0.15 (+1.04%) | 7,522 |
| 18 Aug 2015 | INR | 13.55 | 15.15 | 13.35 | 14.4 | 14.4 | +0.6 (+4.35%) | 4,748 |
| 17 Aug 2015 | INR | 13.3 | 14.25 | 13.3 | 13.8 | 13.8 | +0.05 (+0.36%) | 10,264 |
| 14 Aug 2015 | INR | 13.95 | 13.95 | 13.35 | 13.75 | 13.75 | -0.1 (-0.72%) | 8,777 |
| 13 Aug 2015 | INR | 13.95 | 14.55 | 13.4 | 13.85 | 13.85 | +0.3 (+2.21%) | 30,574 |
| 12 Aug 2015 | INR | 14 | 14 | 13.3 | 13.55 | 13.55 | -0.4 (-2.87%) | 43,316 |
| 11 Aug 2015 | INR | 15.2 | 15.85 | 13.7 | 13.95 | 13.95 | -2.2 (-13.62%) | 57,688 |
| 10 Aug 2015 | INR | 16.2 | 17 | 16.1 | 16.15 | 16.15 | -0.45 (-2.71%) | 18,719 |
| 7 Aug 2015 | INR | 16.35 | 17.45 | 16.35 | 16.6 | 16.6 | -0.35 (-2.06%) | 13,601 |
| 6 Aug 2015 | INR | 17.6 | 17.85 | 16.6 | 16.95 | 16.95 | -0.55 (-3.14%) | 27,045 |
| 5 Aug 2015 | INR | 18.3 | 18.45 | 17.2 | 17.5 | 17.5 | -0.25 (-1.41%) | 32,109 |
| 4 Aug 2015 | INR | 17.25 | 18 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 24,162 |
| 3 Aug 2015 | INR | 18.7 | 18.7 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 19,288 |
| 31 Jul 2015 | INR | 17.5 | 18.39 | 17.5 | 17.75 | 17.75 | +0.32 (+1.84%) | 18,553 |
| 30 Jul 2015 | INR | 17 | 17.85 | 17 | 17.43 | 17.43 | -0.05 (-0.29%) | 14,534 |
| 29 Jul 2015 | INR | 17.67 | 17.97 | 17.11 | 17.48 | 17.48 | -0.53 (-2.94%) | 18,903 |
| 28 Jul 2015 | INR | 18.66 | 18.66 | 17.64 | 18.01 | 18.01 | -0.47 (-2.54%) | 10,883 |
| 27 Jul 2015 | INR | 19.5 | 19.5 | 17.54 | 18.48 | 18.48 | -0.77 (-4%) | 72,089 |
| 24 Jul 2015 | INR | 20.78 | 20.78 | 18.9 | 19.25 | 19.25 | -0.27 (-1.38%) | 127,101 |
| 23 Jul 2015 | INR | 17.81 | 19.52 | 15.75 | 19.52 | 19.52 | +3.25 (+19.98%) | 248,063 |
| 22 Jul 2015 | INR | 15.3 | 16.7 | 14.27 | 16.27 | 16.27 | +1.29 (+8.61%) | 63,516 |
| 21 Jul 2015 | INR | 15.9 | 16.7 | 14.76 | 14.98 | 14.98 | -0.17 (-1.12%) | 70,201 |
