| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 15.25 | 15.5 | 14.26 | 15.15 | 15.15 | +0.61 (+4.20%) | 24,803 |
| 17 Jul 2015 | INR | 13.85 | 14.79 | 13.01 | 14.54 | 14.54 | +1.2 (+9.00%) | 51,584 |
| 16 Jul 2015 | INR | 12.55 | 13.74 | 12.5 | 13.34 | 13.34 | +0.69 (+5.45%) | 47,426 |
| 15 Jul 2015 | INR | 12.87 | 13.6 | 11.9 | 12.65 | 12.65 | +0.75 (+6.30%) | 38,932 |
| 14 Jul 2015 | INR | 11.51 | 12.7 | 11.51 | 11.9 | 11.9 | -0.35 (-2.86%) | 14,304 |
| 13 Jul 2015 | INR | 11.72 | 12.39 | 11.72 | 12.25 | 12.25 | +0.11 (+0.91%) | 2,080 |
| 10 Jul 2015 | INR | 11.91 | 12.79 | 11.91 | 12.14 | 12.14 | -0.17 (-1.38%) | 9,817 |
| 9 Jul 2015 | INR | 12.5 | 12.74 | 12.16 | 12.31 | 12.31 | +0.22 (+1.82%) | 2,559 |
| 8 Jul 2015 | INR | 11.76 | 12.36 | 11.76 | 12.09 | 12.09 | -0.28 (-2.26%) | 9,122 |
| 7 Jul 2015 | INR | 11.6 | 12.39 | 11.6 | 12.37 | 12.37 | +0.26 (+2.15%) | 12,368 |
| 6 Jul 2015 | INR | 11.31 | 12.29 | 11.31 | 12.11 | 12.11 | +0.18 (+1.51%) | 13,422 |
| 3 Jul 2015 | INR | 12.78 | 13.41 | 10.66 | 11.93 | 11.93 | +0.75 (+6.71%) | 34,094 |
| 2 Jul 2015 | INR | 11 | 11.45 | 10.85 | 11.18 | 11.18 | +0.03 (+0.27%) | 4,166 |
| 1 Jul 2015 | INR | 11 | 11.74 | 10.77 | 11.15 | 11.15 | +0.24 (+2.20%) | 8,517 |
| 30 Jun 2015 | INR | 11 | 11.35 | 10.55 | 10.91 | 10.91 | -0.32 (-2.85%) | 1,628 |
| 29 Jun 2015 | INR | 10.26 | 11.35 | 10.26 | 11.23 | 11.23 | +0.3 (+2.74%) | 437 |
| 26 Jun 2015 | INR | 10.75 | 11.3 | 10.6 | 10.93 | 10.93 | -0.07 (-0.64%) | 4,211 |
| 25 Jun 2015 | INR | 11.6 | 11.6 | 10.81 | 11 | 11 | -0.4 (-3.51%) | 864 |
| 24 Jun 2015 | INR | 11.1 | 11.4 | 11 | 11.4 | 11.4 | +0.35 (+3.17%) | 2,539 |
| 23 Jun 2015 | INR | 12.5 | 12.5 | 10.63 | 11.05 | 11.05 | -0.44 (-3.83%) | 9,622 |
| 22 Jun 2015 | INR | 10.5 | 11.89 | 10.44 | 11.49 | 11.49 | +0.49 (+4.45%) | 1,273 |
| 19 Jun 2015 | INR | 10.2 | 11.46 | 10.2 | 11 | 11 | +0.58 (+5.57%) | 5,948 |
| 18 Jun 2015 | INR | 11 | 11 | 10.41 | 10.42 | 10.42 | -0.35 (-3.25%) | 4,947 |
| 17 Jun 2015 | INR | 11.44 | 11.44 | 10.04 | 10.77 | 10.77 | +0.33 (+3.16%) | 3,810 |
| 16 Jun 2015 | INR | 10.64 | 10.9 | 9.85 | 10.44 | 10.44 | +0.2 (+1.95%) | 3,261 |
| 15 Jun 2015 | INR | 10.6 | 10.7 | 10.16 | 10.24 | 10.24 | -0.24 (-2.29%) | 2,285 |
| 12 Jun 2015 | INR | 11.15 | 11.15 | 10.26 | 10.48 | 10.48 | -0.69 (-6.18%) | 2,588 |
| 11 Jun 2015 | INR | 11.4 | 11.4 | 10.75 | 11.17 | 11.17 | -0.61 (-5.18%) | 5,801 |
| 10 Jun 2015 | INR | 11 | 11.89 | 11 | 11.78 | 11.78 | +0.48 (+4.25%) | 15,989 |
| 9 Jun 2015 | INR | 10.8 | 11.5 | 10.56 | 11.3 | 11.3 | -0.05 (-0.44%) | 5,750 |
