| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 10.11 | 11.35 | 10.11 | 11.35 | 11.35 | +0.43 (+3.94%) | 3,462 |
| 5 Jun 2015 | INR | 11.49 | 11.49 | 10.65 | 10.92 | 10.92 | +0.07 (+0.65%) | 4,504 |
| 4 Jun 2015 | INR | 11 | 11 | 10.3 | 10.85 | 10.85 | +0.1 (+0.93%) | 8,260 |
| 3 Jun 2015 | INR | 11.5 | 11.95 | 10.75 | 10.75 | 10.75 | -0.94 (-8.04%) | 11,714 |
| 2 Jun 2015 | INR | 12.5 | 12.5 | 11 | 11.69 | 11.69 | +0.28 (+2.45%) | 9,916 |
| 1 Jun 2015 | INR | 11 | 11.99 | 11 | 11.41 | 11.41 | +0.05 (+0.44%) | 5,069 |
| 29 May 2015 | INR | 11.08 | 11.73 | 11.08 | 11.36 | 11.36 | +0.02 (+0.18%) | 1,770 |
| 28 May 2015 | INR | 12.55 | 12.55 | 11.28 | 11.34 | 11.34 | -0.89 (-7.28%) | 4,969 |
| 27 May 2015 | INR | 10.83 | 12.55 | 10.83 | 12.23 | 12.23 | +0.2 (+1.66%) | 18,613 |
| 26 May 2015 | INR | 14.09 | 14.09 | 12 | 12.03 | 12.03 | -1.29 (-9.68%) | 74,546 |
| 25 May 2015 | INR | 13.32 | 13.32 | 11.5 | 13.32 | 13.32 | +2.22 (+20.00%) | 69,513 |
| 22 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.85 (+20%) | 34,319 |
| 21 May 2015 | INR | 9.34 | 9.48 | 8.75 | 9.25 | 9.25 | +0.4 (+4.52%) | 4,360 |
| 20 May 2015 | INR | 9.34 | 9.34 | 8.5 | 8.85 | 8.85 | -0.04 (-0.45%) | 5,871 |
| 19 May 2015 | INR | 8 | 9.32 | 8 | 8.89 | 8.89 | +0.6 (+7.24%) | 3,452 |
| 18 May 2015 | INR | 8.3 | 8.69 | 7.52 | 8.29 | 8.29 | +0.04 (+0.48%) | 6,302 |
| 15 May 2015 | INR | 8.11 | 8.25 | 7.91 | 8.25 | 8.25 | +0.4 (+5.10%) | 4,637 |
| 14 May 2015 | INR | 7.75 | 8.1 | 7.7 | 7.85 | 7.85 | -0.01 (-0.13%) | 1,601 |
| 13 May 2015 | INR | 7.26 | 8.24 | 7.26 | 7.86 | 7.86 | +0.03 (+0.38%) | 3,119 |
| 12 May 2015 | INR | 7.87 | 8.68 | 7.81 | 7.83 | 7.83 | -0.27 (-3.33%) | 2,841 |
| 11 May 2015 | INR | 8.1 | 8.69 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 1,593 |
| 8 May 2015 | INR | 7.75 | 8.38 | 7.75 | 8.18 | 8.18 | -0.02 (-0.24%) | 2,523 |
| 7 May 2015 | INR | 8.65 | 8.65 | 7.64 | 8.2 | 8.2 | +0.28 (+3.54%) | 6,116 |
| 6 May 2015 | INR | 9.65 | 9.65 | 7.81 | 7.92 | 7.92 | -0.75 (-8.65%) | 960 |
| 5 May 2015 | INR | 7.71 | 8.67 | 7.71 | 8.67 | 8.67 | -0.11 (-1.25%) | 2,351 |
| 4 May 2015 | INR | 8.07 | 8.78 | 8.07 | 8.78 | 8.78 | +1.23 (+16.29%) | 452 |
| 30 Apr 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.51 (-6.33%) | 0 |
| 29 Apr 2015 | INR | 8.01 | 8.65 | 8 | 8.06 | 8.06 | -0.78 (-8.82%) | 1,152 |
| 28 Apr 2015 | INR | 8 | 8.85 | 8 | 8.84 | 8.84 | +0.54 (+6.51%) | 1,625 |
| 27 Apr 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 360 |
