| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 9.4 | 9.4 | 8.2 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,642 |
| 23 Apr 2015 | INR | 8.7 | 9.29 | 8.12 | 8.75 | 8.75 | -0.59 (-6.32%) | 3,951 |
| 22 Apr 2015 | INR | 8.5 | 9.36 | 8.4 | 9.34 | 9.34 | +0.94 (+11.19%) | 350 |
| 21 Apr 2015 | INR | 9.7 | 9.7 | 8.03 | 8.4 | 8.4 | +0.18 (+2.19%) | 949 |
| 20 Apr 2015 | INR | 7.75 | 9.4 | 7.75 | 8.22 | 8.22 | -0.33 (-3.86%) | 3,496 |
| 17 Apr 2015 | INR | 9.4 | 9.4 | 8.5 | 8.55 | 8.55 | -0.71 (-7.67%) | 6,163 |
| 16 Apr 2015 | INR | 9.8 | 9.8 | 8.76 | 9.26 | 9.26 | +0.24 (+2.66%) | 767 |
| 15 Apr 2015 | INR | 8.38 | 9.39 | 8.25 | 9.02 | 9.02 | -0.23 (-2.49%) | 13,953 |
| 13 Apr 2015 | INR | 8.6 | 9.3 | 8.6 | 9.25 | 9.25 | +0.11 (+1.20%) | 3,986 |
| 10 Apr 2015 | INR | 9.9 | 9.9 | 8.06 | 9.14 | 9.14 | +0.58 (+6.78%) | 4,324 |
| 9 Apr 2015 | INR | 9.9 | 9.9 | 7.72 | 8.56 | 8.56 | -0.65 (-7.06%) | 4,877 |
| 8 Apr 2015 | INR | 9.5 | 9.5 | 8.7 | 9.21 | 9.21 | +0.54 (+6.23%) | 4,072 |
| 7 Apr 2015 | INR | 7.35 | 8.88 | 7.35 | 8.67 | 8.67 | -0.07 (-0.80%) | 2,145 |
| 6 Apr 2015 | INR | 9.49 | 9.49 | 8.02 | 8.74 | 8.74 | -0.04 (-0.46%) | 5,925 |
| 1 Apr 2015 | INR | 9 | 9 | 8.2 | 8.78 | 8.78 | +0.34 (+4.03%) | 2,307 |
| 31 Mar 2015 | INR | 9.49 | 9.49 | 8.05 | 8.44 | 8.44 | +0.49 (+6.16%) | 3,159 |
| 30 Mar 2015 | INR | 9.68 | 9.68 | 7.16 | 7.95 | 7.95 | -0.13 (-1.61%) | 3,732 |
| 27 Mar 2015 | INR | 9.41 | 9.41 | 7.2 | 8.08 | 8.08 | +0.23 (+2.93%) | 6,854 |
| 26 Mar 2015 | INR | 7.49 | 8.49 | 6.76 | 7.85 | 7.85 | +0.62 (+8.58%) | 27,078 |
| 25 Mar 2015 | INR | 7.88 | 8 | 7.05 | 7.23 | 7.23 | -0.37 (-4.87%) | 9,232 |
| 24 Mar 2015 | INR | 7.77 | 7.98 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,596 |
| 23 Mar 2015 | INR | 8.02 | 8.1 | 7.6 | 7.75 | 7.75 | -1.15 (-12.92%) | 12,290 |
| 20 Mar 2015 | INR | 9 | 9 | 8.33 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,695 |
| 19 Mar 2015 | INR | 8.91 | 9 | 8.61 | 9 | 9 | +0.03 (+0.33%) | 5,403 |
| 18 Mar 2015 | INR | 9.7 | 9.7 | 8.7 | 8.97 | 8.97 | -0.42 (-4.47%) | 7,409 |
| 17 Mar 2015 | INR | 9.8 | 9.8 | 9 | 9.39 | 9.39 | +0.38 (+4.22%) | 8,107 |
| 16 Mar 2015 | INR | 9.23 | 9.86 | 9 | 9.01 | 9.01 | -0.87 (-8.81%) | 9,590 |
| 13 Mar 2015 | INR | 10.4 | 10.4 | 9.22 | 9.88 | 9.88 | -0.07 (-0.70%) | 763 |
| 12 Mar 2015 | INR | 10.45 | 10.45 | 9.3 | 9.95 | 9.95 | +0.64 (+6.87%) | 1,714 |
| 11 Mar 2015 | INR | 9.9 | 9.94 | 9.31 | 9.31 | 9.31 | -0.27 (-2.82%) | 451 |
