| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 9.1 | 10.45 | 9.1 | 9.58 | 9.58 | +0.12 (+1.27%) | 5,103 |
| 9 Mar 2015 | INR | 10.47 | 10.47 | 9.27 | 9.46 | 9.46 | -0.16 (-1.66%) | 8,726 |
| 5 Mar 2015 | INR | 10.48 | 10.48 | 9.35 | 9.62 | 9.62 | -0.27 (-2.73%) | 3,905 |
| 4 Mar 2015 | INR | 10.1 | 10.43 | 9.5 | 9.89 | 9.89 | +0.07 (+0.71%) | 6,885 |
| 3 Mar 2015 | INR | 10.5 | 10.5 | 9.5 | 9.82 | 9.82 | -0.08 (-0.81%) | 2,356 |
| 2 Mar 2015 | INR | 10.5 | 10.5 | 9.21 | 9.9 | 9.9 | +0.59 (+6.34%) | 6,357 |
| 27 Feb 2015 | INR | 10.5 | 10.5 | 9.01 | 9.31 | 9.31 | +0.23 (+2.53%) | 1,135 |
| 26 Feb 2015 | INR | 9.9 | 9.9 | 9.06 | 9.08 | 9.08 | -0.41 (-4.32%) | 9,808 |
| 25 Feb 2015 | INR | 10.5 | 10.5 | 9.45 | 9.49 | 9.49 | -0.93 (-8.93%) | 3,822 |
| 24 Feb 2015 | INR | 10.5 | 10.5 | 9.31 | 10.42 | 10.42 | +0.32 (+3.17%) | 1,726 |
| 23 Feb 2015 | INR | 10.5 | 10.5 | 9.26 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,956 |
| 20 Feb 2015 | INR | 9.5 | 10.5 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 3,005 |
| 19 Feb 2015 | INR | 10.5 | 10.5 | 9.31 | 10 | 10 | +0.62 (+6.61%) | 3,329 |
| 18 Feb 2015 | INR | 10.9 | 10.9 | 9.13 | 9.38 | 9.38 | +0.1 (+1.08%) | 6,209 |
| 16 Feb 2015 | INR | 11.5 | 11.5 | 9 | 9.28 | 9.28 | -0.47 (-4.82%) | 4,615 |
| 13 Feb 2015 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 6,461 |
| 12 Feb 2015 | INR | 9.29 | 10 | 9.29 | 9.98 | 9.98 | 0.0 (0.0%) | 2,334 |
| 11 Feb 2015 | INR | 9.99 | 9.99 | 9.64 | 9.98 | 9.98 | +0.38 (+3.96%) | 1,201 |
| 10 Feb 2015 | INR | 10.5 | 10.5 | 9.3 | 9.6 | 9.6 | -0.39 (-3.90%) | 1,281 |
| 9 Feb 2015 | INR | 11.25 | 11.25 | 9.36 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,030 |
| 6 Feb 2015 | INR | 11 | 11 | 9.27 | 9.93 | 9.93 | -0.29 (-2.84%) | 3,270 |
| 5 Feb 2015 | INR | 10 | 10.34 | 9.72 | 10.22 | 10.22 | +0.25 (+2.51%) | 3,244 |
| 4 Feb 2015 | INR | 9.8 | 10.4 | 9.25 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,648 |
| 3 Feb 2015 | INR | 8.6 | 10.23 | 8.6 | 9.9 | 9.9 | +0.16 (+1.64%) | 3,517 |
| 2 Feb 2015 | INR | 10.5 | 10.5 | 9.51 | 9.74 | 9.74 | -0.76 (-7.24%) | 10,500 |
| 30 Jan 2015 | INR | 10.05 | 11.4 | 10.05 | 10.5 | 10.5 | -0.49 (-4.46%) | 10,390 |
| 29 Jan 2015 | INR | 11.47 | 11.47 | 10.11 | 10.99 | 10.99 | +0.51 (+4.87%) | 3,637 |
| 28 Jan 2015 | INR | 10.05 | 10.98 | 10.05 | 10.48 | 10.48 | +0.02 (+0.19%) | 2,573 |
| 27 Jan 2015 | INR | 11 | 11 | 10.4 | 10.46 | 10.46 | -0.54 (-4.91%) | 11,452 |
| 23 Jan 2015 | INR | 10.2 | 11.57 | 10.2 | 11 | 11 | -0.08 (-0.72%) | 7,568 |
