| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 12 | 12 | 10.32 | 11.08 | 11.08 | -0.07 (-0.63%) | 5,412 |
| 21 Jan 2015 | INR | 12.8 | 12.8 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 3,727 |
| 20 Jan 2015 | INR | 11.45 | 11.91 | 11.03 | 11.15 | 11.15 | -0.35 (-3.04%) | 13,507 |
| 19 Jan 2015 | INR | 12.34 | 13.32 | 11 | 11.5 | 11.5 | +0.4 (+3.60%) | 52,133 |
| 16 Jan 2015 | INR | 11.06 | 11.31 | 11.06 | 11.1 | 11.1 | -0.22 (-1.94%) | 5,139 |
| 15 Jan 2015 | INR | 11 | 11.64 | 11 | 11.32 | 11.32 | +0.51 (+4.72%) | 7,741 |
| 14 Jan 2015 | INR | 11.9 | 11.9 | 10.5 | 10.81 | 10.81 | -0.87 (-7.45%) | 19,333 |
| 13 Jan 2015 | INR | 11 | 12.6 | 11 | 11.68 | 11.68 | +0.23 (+2.01%) | 11,455 |
| 12 Jan 2015 | INR | 11.85 | 11.93 | 11.43 | 11.45 | 11.45 | -0.67 (-5.53%) | 3,091 |
| 9 Jan 2015 | INR | 12.5 | 12.89 | 11.83 | 12.12 | 12.12 | -0.08 (-0.66%) | 11,443 |
| 8 Jan 2015 | INR | 11 | 13.22 | 11 | 12.2 | 12.2 | +1.18 (+10.71%) | 60,949 |
| 7 Jan 2015 | INR | 10.8 | 11.39 | 10.8 | 11.02 | 11.02 | +0.2 (+1.85%) | 2,005 |
| 6 Jan 2015 | INR | 11.01 | 11.21 | 10.5 | 10.82 | 10.82 | -0.39 (-3.48%) | 11,877 |
| 5 Jan 2015 | INR | 12.5 | 12.5 | 11.16 | 11.21 | 11.21 | -0.7 (-5.88%) | 8,291 |
| 2 Jan 2015 | INR | 13 | 13 | 11.11 | 11.91 | 11.91 | +0.85 (+7.69%) | 9,155 |
| 1 Jan 2015 | INR | 10.1 | 11.2 | 9.64 | 11.06 | 11.06 | +0.82 (+8.01%) | 15,905 |
| 31 Dec 2014 | INR | 10.61 | 10.61 | 9.8 | 10.24 | 10.24 | +0.19 (+1.89%) | 3,460 |
| 30 Dec 2014 | INR | 10 | 10.25 | 10 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,994 |
| 29 Dec 2014 | INR | 10.8 | 10.8 | 10 | 10.12 | 10.12 | -0.3 (-2.88%) | 5,253 |
| 26 Dec 2014 | INR | 9.3 | 10.78 | 9.3 | 10.42 | 10.42 | +0.61 (+6.22%) | 12,306 |
| 24 Dec 2014 | INR | 8.9 | 9.9 | 8.71 | 9.81 | 9.81 | +0.26 (+2.72%) | 18,904 |
| 23 Dec 2014 | INR | 10.69 | 10.69 | 9.5 | 9.55 | 9.55 | -0.99 (-9.39%) | 26,627 |
| 22 Dec 2014 | INR | 11.15 | 11.15 | 10.21 | 10.54 | 10.54 | -0.32 (-2.95%) | 5,832 |
| 19 Dec 2014 | INR | 10.5 | 11.26 | 10.5 | 10.86 | 10.86 | +0.37 (+3.53%) | 13,861 |
| 18 Dec 2014 | INR | 9.56 | 10.49 | 9.52 | 10.49 | 10.49 | +0.95 (+9.96%) | 19,463 |
| 17 Dec 2014 | INR | 9.05 | 9.78 | 9.01 | 9.54 | 9.54 | +0.51 (+5.65%) | 12,632 |
| 16 Dec 2014 | INR | 9.55 | 9.95 | 8.82 | 9.03 | 9.03 | -1.07 (-10.59%) | 29,414 |
| 15 Dec 2014 | INR | 10.21 | 10.98 | 9.5 | 10.1 | 10.1 | -0.9 (-8.18%) | 63,558 |
| 12 Dec 2014 | INR | 11.7 | 12.74 | 10.85 | 11 | 11 | -0.63 (-5.42%) | 45,020 |
| 11 Dec 2014 | INR | 12.25 | 12.5 | 11.25 | 11.63 | 11.63 | -1.1 (-8.64%) | 21,551 |
