| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,150 |
| 23 Oct 2014 | INR | 7.7 | 8.01 | 7.7 | 8 | 8 | -0.04 (-0.50%) | 881 |
| 22 Oct 2014 | INR | 7.47 | 8.04 | 7.47 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,700 |
| 21 Oct 2014 | INR | 8.2 | 8.2 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 1,625 |
| 20 Oct 2014 | INR | 8.06 | 8.06 | 7.99 | 8 | 8 | -0.26 (-3.15%) | 550 |
| 17 Oct 2014 | INR | 8.16 | 8.84 | 8.01 | 8.26 | 8.26 | -0.63 (-7.09%) | 6,098 |
| 16 Oct 2014 | INR | 8.55 | 9.19 | 8.36 | 8.89 | 8.89 | -0.06 (-0.67%) | 1,135 |
| 14 Oct 2014 | INR | 8.96 | 8.96 | 8.91 | 8.95 | 8.95 | -0.55 (-5.79%) | 820 |
| 13 Oct 2014 | INR | 9.56 | 10.18 | 9.45 | 9.5 | 9.5 | -0.5 (-5%) | 5,577 |
| 10 Oct 2014 | INR | 10 | 10.58 | 9.8 | 10 | 10 | +0.16 (+1.63%) | 36,446 |
| 9 Oct 2014 | INR | 9.84 | 9.84 | 9.22 | 9.84 | 9.84 | +0.89 (+9.94%) | 20,444 |
| 8 Oct 2014 | INR | 8.01 | 8.99 | 8.01 | 8.95 | 8.95 | +0.58 (+6.93%) | 5,730 |
| 7 Oct 2014 | INR | 8.32 | 8.37 | 8.11 | 8.37 | 8.37 | +0.39 (+4.89%) | 12,079 |
| 1 Oct 2014 | INR | 8.63 | 8.65 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 650 |
| 30 Sep 2014 | INR | 8.6 | 8.99 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 4,847 |
| 29 Sep 2014 | INR | 8.58 | 9.29 | 8.5 | 8.83 | 8.83 | -0.11 (-1.23%) | 3,873 |
| 26 Sep 2014 | INR | 9.26 | 9.26 | 8.53 | 8.94 | 8.94 | +0.02 (+0.22%) | 4,829 |
| 25 Sep 2014 | INR | 9.15 | 9.15 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 7,726 |
| 24 Sep 2014 | INR | 9.54 | 9.6 | 9.07 | 9.38 | 9.38 | -0.16 (-1.68%) | 3,448 |
| 23 Sep 2014 | INR | 9.85 | 9.85 | 8.98 | 9.54 | 9.54 | +0.15 (+1.60%) | 34,700 |
| 22 Sep 2014 | INR | 9.39 | 9.39 | 8.83 | 9.39 | 9.39 | +0.44 (+4.92%) | 11,602 |
| 19 Sep 2014 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.42 (+4.92%) | 19,568 |
| 18 Sep 2014 | INR | 8.25 | 8.53 | 8.25 | 8.53 | 8.53 | +0.4 (+4.92%) | 13,679 |
| 17 Sep 2014 | INR | 7.65 | 8.15 | 7.57 | 8.13 | 8.13 | +0.19 (+2.39%) | 8,367 |
| 16 Sep 2014 | INR | 8.73 | 8.73 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 18,138 |
| 15 Sep 2014 | INR | 8.79 | 8.79 | 8.21 | 8.35 | 8.35 | -0.25 (-2.91%) | 4,763 |
| 12 Sep 2014 | INR | 8.87 | 8.87 | 8.27 | 8.6 | 8.6 | +0.15 (+1.78%) | 6,695 |
| 11 Sep 2014 | INR | 8.55 | 8.57 | 8.12 | 8.45 | 8.45 | +0.28 (+3.43%) | 26,015 |
| 10 Sep 2014 | INR | 7.7 | 8.38 | 7.7 | 8.17 | 8.17 | +0.08 (+0.99%) | 4,750 |
| 9 Sep 2014 | INR | 7.6 | 8.2 | 7.6 | 8.09 | 8.09 | +0.09 (+1.13%) | 7,575 |
