| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26 | 26.34 | 24.72 | 26.2 | 26.2 | +1.02 (+4.05%) | 10,303 |
| 5 Jun 2023 | INR | 23.55 | 25.18 | 23.55 | 25.18 | 25.18 | +1.19 (+4.96%) | 9,429 |
| 2 Jun 2023 | INR | 23.14 | 24 | 23.14 | 23.99 | 23.99 | +0.48 (+2.04%) | 2,545 |
| 1 Jun 2023 | INR | 24 | 24.34 | 23.13 | 23.51 | 23.51 | -0.83 (-3.41%) | 10,017 |
| 31 May 2023 | INR | 25 | 25.62 | 24.34 | 24.34 | 24.34 | -1.28 (-5.00%) | 6,967 |
| 30 May 2023 | INR | 26 | 26.5 | 25.62 | 25.62 | 25.62 | -1.34 (-4.97%) | 15,022 |
| 29 May 2023 | INR | 26.15 | 27.75 | 26.15 | 26.96 | 26.96 | -0.56 (-2.03%) | 11,906 |
| 26 May 2023 | INR | 27.7 | 27.94 | 27.45 | 27.52 | 27.52 | +0.34 (+1.25%) | 11,507 |
| 25 May 2023 | INR | 27.45 | 27.94 | 26.48 | 27.18 | 27.18 | -0.27 (-0.98%) | 3,006 |
| 24 May 2023 | INR | 26.51 | 28.1 | 26.51 | 27.45 | 27.45 | +0.19 (+0.70%) | 3,028 |
| 23 May 2023 | INR | 27.52 | 28.25 | 26.75 | 27.26 | 27.26 | -0.67 (-2.40%) | 8,752 |
| 22 May 2023 | INR | 27.3 | 31 | 27 | 27.93 | 27.93 | -1.24 (-4.25%) | 35,869 |
| 19 May 2023 | INR | 28.01 | 30.42 | 26.12 | 29.17 | 29.17 | +0.6 (+2.10%) | 83,267 |
| 18 May 2023 | INR | 26.5 | 29 | 26.5 | 28.57 | 28.57 | +1.17 (+4.27%) | 7,949 |
| 17 May 2023 | INR | 27.8 | 29 | 27.12 | 27.4 | 27.4 | -1.29 (-4.50%) | 17,472 |
| 16 May 2023 | INR | 29.69 | 30 | 27.97 | 28.69 | 28.69 | +0.24 (+0.84%) | 19,333 |
| 15 May 2023 | INR | 30.89 | 30.89 | 28.06 | 28.45 | 28.45 | -1.45 (-4.85%) | 44,330 |
| 12 May 2023 | INR | 26.91 | 30.5 | 26.91 | 29.9 | 29.9 | +2.04 (+7.32%) | 208,733 |
| 11 May 2023 | INR | 25.32 | 28.3 | 25.32 | 27.86 | 27.86 | +1.86 (+7.15%) | 28,033 |
| 10 May 2023 | INR | 27.45 | 27.45 | 25.3 | 26 | 26 | -0.13 (-0.50%) | 9,001 |
| 9 May 2023 | INR | 25.6 | 27.78 | 25.46 | 26.13 | 26.13 | -0.66 (-2.46%) | 2,290 |
| 8 May 2023 | INR | 26.15 | 26.99 | 25.38 | 26.79 | 26.79 | +0.13 (+0.49%) | 1,830 |
| 5 May 2023 | INR | 25.3 | 27.45 | 25.3 | 26.66 | 26.66 | +1.95 (+7.89%) | 62,311 |
| 4 May 2023 | INR | 22.49 | 25.25 | 21.75 | 24.71 | 24.71 | +2.44 (+10.96%) | 31,135 |
| 3 May 2023 | INR | 21.9 | 22.5 | 21.26 | 22.27 | 22.27 | -0.07 (-0.31%) | 1,119 |
| 2 May 2023 | INR | 22.15 | 23.37 | 21.1 | 22.34 | 22.34 | +0.19 (+0.86%) | 8,384 |
| 28 Apr 2023 | INR | 22 | 22.8 | 22 | 22.15 | 22.15 | +0.13 (+0.59%) | 868 |
| 27 Apr 2023 | INR | 22 | 22.9 | 21.5 | 22.02 | 22.02 | -0.21 (-0.94%) | 1,445 |
| 26 Apr 2023 | INR | 23.29 | 23.29 | 21.5 | 22.23 | 22.23 | -0.19 (-0.85%) | 1,205 |
| 25 Apr 2023 | INR | 22 | 23.46 | 22 | 22.42 | 22.42 | -0.57 (-2.48%) | 2,943 |
