| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 8 | 8.3 | 7.89 | 8 | 8 | +0.07 (+0.88%) | 8,059 |
| 5 Sep 2014 | INR | 7.59 | 8.28 | 7.59 | 7.93 | 7.93 | -0.03 (-0.38%) | 8,620 |
| 4 Sep 2014 | INR | 7.99 | 8.35 | 7.9 | 7.96 | 7.96 | -0.03 (-0.38%) | 16,289 |
| 3 Sep 2014 | INR | 7.6 | 8.22 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 4,350 |
| 2 Sep 2014 | INR | 8 | 8.29 | 7.8 | 7.99 | 7.99 | -0.11 (-1.36%) | 1,935 |
| 1 Sep 2014 | INR | 7.63 | 8.19 | 7.62 | 8.1 | 8.1 | +0.12 (+1.50%) | 1,615 |
| 28 Aug 2014 | INR | 7.8 | 7.98 | 7.6 | 7.98 | 7.98 | +0.22 (+2.84%) | 1,739 |
| 27 Aug 2014 | INR | 7.89 | 8.29 | 7.75 | 7.76 | 7.76 | -0.14 (-1.77%) | 15,279 |
| 26 Aug 2014 | INR | 7.94 | 7.94 | 7.46 | 7.9 | 7.9 | +0.08 (+1.02%) | 3,602 |
| 25 Aug 2014 | INR | 7.9 | 8.29 | 7.63 | 7.82 | 7.82 | -0.08 (-1.01%) | 11,532 |
| 22 Aug 2014 | INR | 7.26 | 7.9 | 7.16 | 7.9 | 7.9 | +0.37 (+4.91%) | 14,822 |
| 21 Aug 2014 | INR | 8 | 8.04 | 7.36 | 7.53 | 7.53 | -0.13 (-1.70%) | 20,838 |
| 20 Aug 2014 | INR | 7.64 | 7.68 | 7.5 | 7.66 | 7.66 | +0.34 (+4.64%) | 10,982 |
| 19 Aug 2014 | INR | 7.3 | 7.32 | 6.91 | 7.32 | 7.32 | +0.34 (+4.87%) | 17,698 |
| 18 Aug 2014 | INR | 6.6 | 6.98 | 6.45 | 6.98 | 6.98 | +0.33 (+4.96%) | 6,180 |
| 14 Aug 2014 | INR | 6.07 | 6.66 | 6.07 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,415 |
| 13 Aug 2014 | INR | 6.7 | 6.7 | 6.16 | 6.35 | 6.35 | -0.04 (-0.63%) | 370 |
| 12 Aug 2014 | INR | 6.34 | 6.73 | 6.34 | 6.39 | 6.39 | -0.28 (-4.20%) | 1,770 |
| 11 Aug 2014 | INR | 6.5 | 6.73 | 6.13 | 6.67 | 6.67 | +0.22 (+3.41%) | 27,199 |
| 8 Aug 2014 | INR | 6.41 | 6.99 | 6.39 | 6.45 | 6.45 | -0.27 (-4.02%) | 1,657 |
| 7 Aug 2014 | INR | 6.72 | 6.72 | 6.41 | 6.72 | 6.72 | +0.32 (+5%) | 2,588 |
| 6 Aug 2014 | INR | 6.67 | 6.68 | 6.12 | 6.4 | 6.4 | +0.03 (+0.47%) | 15,871 |
| 5 Aug 2014 | INR | 6.35 | 6.73 | 6.1 | 6.37 | 6.37 | -0.04 (-0.62%) | 6,500 |
| 4 Aug 2014 | INR | 6.4 | 6.8 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 827 |
| 1 Aug 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 80 |
| 31 Jul 2014 | INR | 6.75 | 7.3 | 6.7 | 6.71 | 6.71 | -0.26 (-3.73%) | 4,200 |
| 30 Jul 2014 | INR | 6.7 | 6.97 | 6.5 | 6.97 | 6.97 | +0.32 (+4.81%) | 2,206 |
| 28 Jul 2014 | INR | 6.65 | 7.04 | 6.64 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,420 |
| 25 Jul 2014 | INR | 7.29 | 7.29 | 6.62 | 6.71 | 6.71 | -0.24 (-3.45%) | 4,373 |
| 24 Jul 2014 | INR | 6.63 | 6.95 | 6.63 | 6.95 | 6.95 | +0.25 (+3.73%) | 1,447 |
