| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 6.61 | 6.7 | 6.61 | 6.7 | 6.7 | -0.03 (-0.45%) | 440 |
| 22 Jul 2014 | INR | 6.75 | 6.75 | 6.71 | 6.73 | 6.73 | +0.01 (+0.15%) | 2,045 |
| 21 Jul 2014 | INR | 7.24 | 7.24 | 6.68 | 6.72 | 6.72 | -0.18 (-2.61%) | 11,655 |
| 18 Jul 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,860 |
| 17 Jul 2014 | INR | 6.75 | 6.8 | 6.26 | 6.6 | 6.6 | +0.06 (+0.92%) | 4,610 |
| 16 Jul 2014 | INR | 6.01 | 6.54 | 6.01 | 6.54 | 6.54 | +0.31 (+4.98%) | 10,813 |
| 15 Jul 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 100 |
| 14 Jul 2014 | INR | 6.05 | 6.58 | 5.97 | 6.55 | 6.55 | +0.27 (+4.30%) | 3,031 |
| 11 Jul 2014 | INR | 6.15 | 6.72 | 6.11 | 6.28 | 6.28 | -0.12 (-1.88%) | 8,515 |
| 10 Jul 2014 | INR | 6.3 | 6.7 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 8,074 |
| 9 Jul 2014 | INR | 6.8 | 6.89 | 6.44 | 6.45 | 6.45 | -0.28 (-4.16%) | 6,291 |
| 8 Jul 2014 | INR | 6.76 | 6.99 | 6.72 | 6.73 | 6.73 | -0.31 (-4.40%) | 9,061 |
| 7 Jul 2014 | INR | 6.95 | 7.04 | 6.9 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,530 |
| 4 Jul 2014 | INR | 6.57 | 7.1 | 6.55 | 7.1 | 7.1 | +0.24 (+3.50%) | 1,180 |
| 3 Jul 2014 | INR | 6.78 | 7.2 | 6.78 | 6.86 | 6.86 | -0.27 (-3.79%) | 655 |
| 2 Jul 2014 | INR | 7.16 | 7.39 | 7.1 | 7.13 | 7.13 | -0.1 (-1.38%) | 4,650 |
| 1 Jul 2014 | INR | 7.5 | 7.5 | 7.21 | 7.23 | 7.23 | -0.22 (-2.95%) | 3,936 |
| 30 Jun 2014 | INR | 7.47 | 7.49 | 7.11 | 7.45 | 7.45 | +0.31 (+4.34%) | 9,196 |
| 27 Jun 2014 | INR | 7.3 | 7.3 | 6.86 | 7.14 | 7.14 | +0.18 (+2.59%) | 12,034 |
| 26 Jun 2014 | INR | 7.18 | 7.18 | 6.93 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,620 |
| 25 Jun 2014 | INR | 6.72 | 7.23 | 6.72 | 7.01 | 7.01 | +0.02 (+0.29%) | 2,938 |
| 24 Jun 2014 | INR | 6.55 | 7.08 | 6.55 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,310 |
| 23 Jun 2014 | INR | 6.71 | 6.9 | 6.71 | 6.89 | 6.89 | -0.06 (-0.86%) | 2,835 |
| 20 Jun 2014 | INR | 6.66 | 7.13 | 6.66 | 6.95 | 6.95 | +0.01 (+0.14%) | 7,581 |
| 19 Jun 2014 | INR | 6.99 | 7.05 | 6.71 | 6.94 | 6.94 | -0.05 (-0.72%) | 6,459 |
| 18 Jun 2014 | INR | 7.14 | 7.14 | 6.81 | 6.99 | 6.99 | +0.18 (+2.64%) | 5,377 |
| 17 Jun 2014 | INR | 6.9 | 7.3 | 6.76 | 6.81 | 6.81 | -0.24 (-3.40%) | 2,625 |
| 16 Jun 2014 | INR | 6.47 | 7.05 | 6.47 | 7.05 | 7.05 | +0.3 (+4.44%) | 3,523 |
| 13 Jun 2014 | INR | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 7,543 |
| 12 Jun 2014 | INR | 7 | 7.27 | 6.72 | 7.1 | 7.1 | +0.11 (+1.57%) | 4,400 |
