| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 6.86 | 7.24 | 6.86 | 6.99 | 6.99 | -0.21 (-2.92%) | 3,514 |
| 10 Jun 2014 | INR | 6.61 | 7.2 | 6.61 | 7.2 | 7.2 | +0.27 (+3.90%) | 1,610 |
| 9 Jun 2014 | INR | 7.44 | 7.44 | 6.77 | 6.93 | 6.93 | -0.17 (-2.39%) | 3,743 |
| 6 Jun 2014 | INR | 6.8 | 7.15 | 6.48 | 7.1 | 7.1 | +0.29 (+4.26%) | 17,560 |
| 5 Jun 2014 | INR | 7 | 7.01 | 6.75 | 6.81 | 6.81 | -0.29 (-4.08%) | 10,642 |
| 4 Jun 2014 | INR | 7.3 | 7.49 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 7,410 |
| 3 Jun 2014 | INR | 7.29 | 7.3 | 6.62 | 7.25 | 7.25 | +0.29 (+4.17%) | 7,249 |
| 2 Jun 2014 | INR | 6.95 | 6.96 | 6.9 | 6.96 | 6.96 | +0.33 (+4.98%) | 4,381 |
| 30 May 2014 | INR | 6.68 | 6.68 | 6.11 | 6.63 | 6.63 | +0.26 (+4.08%) | 17,810 |
| 29 May 2014 | INR | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.3 (+4.94%) | 6,160 |
| 28 May 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 2,235 |
| 27 May 2014 | INR | 5.52 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 15,743 |
| 26 May 2014 | INR | 5 | 5.52 | 5 | 5.52 | 5.52 | +0.26 (+4.94%) | 9,892 |
| 23 May 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 4,322 |
| 22 May 2014 | INR | 4.6 | 5.01 | 4.6 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,910 |
| 21 May 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,455 |
| 20 May 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,235 |
| 19 May 2014 | INR | 4.31 | 4.5 | 4.31 | 4.35 | 4.35 | +0.06 (+1.40%) | 1,937 |
| 16 May 2014 | INR | 4.19 | 4.5 | 4.19 | 4.29 | 4.29 | -0.12 (-2.72%) | 5,136 |
| 15 May 2014 | INR | 4.35 | 4.5 | 4.35 | 4.41 | 4.41 | -0.1 (-2.22%) | 2,340 |
| 14 May 2014 | INR | 4.21 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 6,560 |
| 13 May 2014 | INR | 4.28 | 4.5 | 4.28 | 4.3 | 4.3 | -0.18 (-4.02%) | 5,758 |
| 12 May 2014 | INR | 4.27 | 4.48 | 4.2 | 4.48 | 4.48 | +0.21 (+4.92%) | 3,045 |
| 9 May 2014 | INR | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | -0.11 (-2.51%) | 1,620 |
| 8 May 2014 | INR | 4.4 | 4.4 | 4.37 | 4.38 | 4.38 | -0.22 (-4.78%) | 400 |
| 7 May 2014 | INR | 4.9 | 4.9 | 4.5 | 4.6 | 4.6 | -0.07 (-1.50%) | 1,456 |
| 6 May 2014 | INR | 4.75 | 4.75 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 2,741 |
| 5 May 2014 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 234 |
| 2 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 320 |
| 30 Apr 2014 | INR | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | -0.17 (-3.40%) | 860 |
