| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 940 |
| 28 Apr 2014 | INR | 5.57 | 5.57 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 1,831 |
| 25 Apr 2014 | INR | 5.82 | 5.82 | 5.3 | 5.31 | 5.31 | -0.24 (-4.32%) | 16,500 |
| 23 Apr 2014 | INR | 5.67 | 5.67 | 5.3 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,096 |
| 22 Apr 2014 | INR | 5.11 | 5.55 | 5.11 | 5.4 | 5.4 | +0.11 (+2.08%) | 3,685 |
| 21 Apr 2014 | INR | 5 | 5.35 | 4.9 | 5.29 | 5.29 | +0.19 (+3.73%) | 3,282 |
| 17 Apr 2014 | INR | 5.49 | 5.49 | 5 | 5.1 | 5.1 | -0.14 (-2.67%) | 2,796 |
| 16 Apr 2014 | INR | 5.21 | 5.5 | 5.2 | 5.24 | 5.24 | -0.2 (-3.68%) | 5,238 |
| 15 Apr 2014 | INR | 4.94 | 5.44 | 4.94 | 5.44 | 5.44 | +0.25 (+4.82%) | 11,328 |
| 11 Apr 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,965 |
| 10 Apr 2014 | INR | 4.95 | 4.95 | 4.52 | 4.95 | 4.95 | +0.23 (+4.87%) | 14,259 |
| 9 Apr 2014 | INR | 4.7 | 4.72 | 4.45 | 4.72 | 4.72 | +0.22 (+4.89%) | 11,836 |
| 7 Apr 2014 | INR | 4.5 | 4.5 | 4.21 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,308 |
| 4 Apr 2014 | INR | 3.9 | 4.29 | 3.8 | 4.29 | 4.29 | +0.39 (+10%) | 6,070 |
| 3 Apr 2014 | INR | 3.64 | 3.97 | 3.64 | 3.9 | 3.9 | +0.26 (+7.14%) | 1,968 |
| 2 Apr 2014 | INR | 3.73 | 3.78 | 3.54 | 3.64 | 3.64 | +0.19 (+5.51%) | 1,581 |
| 1 Apr 2014 | INR | 3.65 | 3.66 | 3.28 | 3.45 | 3.45 | +0.11 (+3.29%) | 1,994 |
| 31 Mar 2014 | INR | 3.2 | 3.48 | 3.2 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,097 |
| 28 Mar 2014 | INR | 3.61 | 3.61 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,239 |
| 27 Mar 2014 | INR | 3.34 | 3.34 | 3.11 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,121 |
| 26 Mar 2014 | INR | 3.28 | 3.28 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 2,580 |
| 25 Mar 2014 | INR | 3.2 | 3.21 | 3 | 3.03 | 3.03 | -0.17 (-5.31%) | 10,759 |
| 24 Mar 2014 | INR | 3.22 | 3.3 | 3.1 | 3.2 | 3.2 | -0.12 (-3.61%) | 4,488 |
| 21 Mar 2014 | INR | 3.02 | 3.32 | 3.02 | 3.32 | 3.32 | +0.22 (+7.10%) | 1,210 |
| 20 Mar 2014 | INR | 3.37 | 3.37 | 3.03 | 3.1 | 3.1 | -0.11 (-3.43%) | 221 |
| 19 Mar 2014 | INR | 2.85 | 3.4 | 2.85 | 3.21 | 3.21 | +0.11 (+3.55%) | 4,330 |
| 18 Mar 2014 | INR | 2.99 | 3.41 | 2.99 | 3.1 | 3.1 | -0.13 (-4.02%) | 4,062 |
| 14 Mar 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 200 |
| 13 Mar 2014 | INR | 3.17 | 3.75 | 3.17 | 3.39 | 3.39 | -0.02 (-0.59%) | 5,315 |
| 12 Mar 2014 | INR | 2.93 | 3.41 | 2.9 | 3.41 | 3.41 | +0.31 (+10%) | 3,394 |
