Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 2.85 | 3.35 | 2.85 | 3.1 | 3.1 | 0.0 (0.0%) | 680 |
10 Mar 2014 | INR | 3.45 | 3.45 | 2.87 | 3.1 | 3.1 | -0.05 (-1.59%) | 630 |
7 Mar 2014 | INR | 3.2 | 3.53 | 3.12 | 3.15 | 3.15 | -0.21 (-6.25%) | 5,037 |
6 Mar 2014 | INR | 3.22 | 3.37 | 3.17 | 3.36 | 3.36 | +0.14 (+4.35%) | 1,030 |
5 Mar 2014 | INR | 3.38 | 3.4 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,320 |
4 Mar 2014 | INR | 3.11 | 3.38 | 3.11 | 3.38 | 3.38 | +0.16 (+4.97%) | 3,643 |
3 Mar 2014 | INR | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 1,835 |
28 Feb 2014 | INR | 3.5 | 3.51 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,580 |
26 Feb 2014 | INR | 3.36 | 3.57 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,621 |
25 Feb 2014 | INR | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 100 |
24 Feb 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 30 |
21 Feb 2014 | INR | 3.42 | 3.66 | 3.4 | 3.66 | 3.66 | +0.16 (+4.57%) | 1,200 |
20 Feb 2014 | INR | 3.51 | 3.51 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,300 |
19 Feb 2014 | INR | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.15 (-4.29%) | 700 |
18 Feb 2014 | INR | 3.26 | 3.5 | 3.24 | 3.5 | 3.5 | +0.1 (+2.94%) | 840 |
17 Feb 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 3.51 | 3.51 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 760 |
13 Feb 2014 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 600 |
12 Feb 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
11 Feb 2014 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.08 (-2.20%) | 594 |
10 Feb 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.12 (-3.20%) | 100 |
7 Feb 2014 | INR | 3.44 | 3.75 | 3.43 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,310 |
6 Feb 2014 | INR | 3.71 | 3.71 | 3.43 | 3.58 | 3.58 | +0.04 (+1.13%) | 385 |
5 Feb 2014 | INR | 3.41 | 3.6 | 3.4 | 3.54 | 3.54 | +0.11 (+3.21%) | 440 |
4 Feb 2014 | INR | 3.43 | 3.45 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,294 |
3 Feb 2014 | INR | 3.89 | 3.89 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 336 |
31 Jan 2014 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 790 |
30 Jan 2014 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 478 |
29 Jan 2014 | INR | 4.24 | 4.24 | 3.93 | 3.93 | 3.93 | -0.11 (-2.72%) | 400 |
28 Jan 2014 | INR | 3.73 | 4.04 | 3.73 | 4.04 | 4.04 | +0.14 (+3.59%) | 1,300 |