| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,070 |
| 6 Dec 2013 | INR | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,450 |
| 5 Dec 2013 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 691 |
| 4 Dec 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 302 |
| 3 Dec 2013 | INR | 3.68 | 4.03 | 3.68 | 4.03 | 4.03 | +0.16 (+4.13%) | 2,901 |
| 2 Dec 2013 | INR | 3.87 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 251 |
| 29 Nov 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 51 |
| 28 Nov 2013 | INR | 4.6 | 4.6 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 711 |
| 27 Nov 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 4.14 | 4.5 | 4.14 | 4.5 | 4.5 | +0.15 (+3.45%) | 801 |
| 25 Nov 2013 | INR | 4.14 | 4.35 | 4.14 | 4.35 | 4.35 | 0.0 (0.0%) | 25 |
| 22 Nov 2013 | INR | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,034 |
| 21 Nov 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 15 |
| 20 Nov 2013 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 402 |
| 19 Nov 2013 | INR | 4.04 | 4.3 | 4.04 | 4.3 | 4.3 | +0.05 (+1.18%) | 915 |
| 18 Nov 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1 |
| 14 Nov 2013 | INR | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 26 |
| 13 Nov 2013 | INR | 3.58 | 3.88 | 3.58 | 3.88 | 3.88 | +0.18 (+4.86%) | 991 |
| 12 Nov 2013 | INR | 3.5 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,011 |
| 11 Nov 2013 | INR | 3.52 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,861 |
| 8 Nov 2013 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 241 |
| 7 Nov 2013 | INR | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 125 |
| 6 Nov 2013 | INR | 3.68 | 3.68 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,160 |
| 5 Nov 2013 | INR | 3.21 | 3.52 | 3.21 | 3.52 | 3.52 | +0.16 (+4.76%) | 81 |
| 1 Nov 2013 | INR | 3.29 | 3.36 | 3.06 | 3.36 | 3.36 | +0.16 (+5%) | 3,650 |
| 31 Oct 2013 | INR | 3.02 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,620 |
