Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 4.23 | 4.46 | 4.23 | 4.46 | 4.46 | +0.21 (+4.94%) | 510 |
13 Sep 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 300 |
12 Sep 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 819 |
11 Sep 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1 |
10 Sep 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1 |
6 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1 |
5 Sep 2013 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 991 |
4 Sep 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1 |
3 Sep 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,001 |
30 Aug 2013 | INR | 3.43 | 3.78 | 3.43 | 3.78 | 3.78 | +0.18 (+5.00%) | 2 |
29 Aug 2013 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 277 |
28 Aug 2013 | INR | 3.77 | 3.78 | 3.43 | 3.78 | 3.78 | +0.18 (+5.00%) | 13 |
27 Aug 2013 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 501 |
26 Aug 2013 | INR | 3.13 | 3.44 | 3.13 | 3.44 | 3.44 | +0.16 (+4.88%) | 502 |
23 Aug 2013 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 451 |
22 Aug 2013 | INR | 3.45 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 1,501 |
21 Aug 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 670 |
20 Aug 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 50 |
19 Aug 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 251 |
16 Aug 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 230 |
14 Aug 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,780 |
13 Aug 2013 | INR | 2.82 | 2.82 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 290 |
12 Aug 2013 | INR | 2.96 | 2.96 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 150 |
8 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 1,280 |
7 Aug 2013 | INR | 2.89 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 1,381 |
6 Aug 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 50 |
5 Aug 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 2,119 |
2 Aug 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 800 |
1 Aug 2013 | INR | 3.2 | 3.51 | 3.2 | 3.51 | 3.51 | +0.16 (+4.78%) | 241 |