| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.01 | 23.1 | 22 | 22.99 | 22.99 | +0.36 (+1.59%) | 124 |
| 21 Apr 2023 | INR | 22.3 | 23.7 | 22.01 | 22.63 | 22.63 | -0.45 (-1.95%) | 6,249 |
| 20 Apr 2023 | INR | 22.6 | 23.49 | 22.2 | 23.08 | 23.08 | -0.35 (-1.49%) | 6,744 |
| 19 Apr 2023 | INR | 22.25 | 23.49 | 22.25 | 23.43 | 23.43 | +0.39 (+1.69%) | 4,061 |
| 18 Apr 2023 | INR | 21.81 | 23.44 | 21.81 | 23.04 | 23.04 | +0.46 (+2.04%) | 6,571 |
| 17 Apr 2023 | INR | 21.5 | 22.9 | 21.05 | 22.58 | 22.58 | +0.62 (+2.82%) | 5,421 |
| 13 Apr 2023 | INR | 20.5 | 22 | 20.5 | 21.96 | 21.96 | +0.96 (+4.57%) | 16,780 |
| 12 Apr 2023 | INR | 21 | 22 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 6,718 |
| 11 Apr 2023 | INR | 20.6 | 22.6 | 20.05 | 21.5 | 21.5 | +0.14 (+0.66%) | 2,710 |
| 10 Apr 2023 | INR | 20.05 | 21.78 | 20.05 | 21.36 | 21.36 | +0.31 (+1.47%) | 5,396 |
| 6 Apr 2023 | INR | 21.5 | 21.68 | 19.52 | 21.05 | 21.05 | +0.08 (+0.38%) | 2,337 |
| 5 Apr 2023 | INR | 19.11 | 21.55 | 19.11 | 20.97 | 20.97 | +0.97 (+4.85%) | 5,006 |
| 3 Apr 2023 | INR | 19.9 | 20.6 | 19.62 | 20 | 20 | +0.87 (+4.55%) | 1,139 |
| 31 Mar 2023 | INR | 19.89 | 20 | 18.35 | 19.13 | 19.13 | +0.17 (+0.90%) | 11,334 |
| 29 Mar 2023 | INR | 19.89 | 19.89 | 17.7 | 18.96 | 18.96 | +0.11 (+0.58%) | 51,488 |
| 28 Mar 2023 | INR | 20 | 20.58 | 18.34 | 18.85 | 18.85 | -0.36 (-1.87%) | 4,913 |
| 27 Mar 2023 | INR | 21.29 | 21.29 | 19 | 19.21 | 19.21 | -1.36 (-6.61%) | 12,038 |
| 24 Mar 2023 | INR | 20.4 | 21.78 | 20.3 | 20.57 | 20.57 | +0.08 (+0.39%) | 15,066 |
| 23 Mar 2023 | INR | 21.59 | 21.59 | 20.16 | 20.49 | 20.49 | -0.33 (-1.59%) | 2,727 |
| 22 Mar 2023 | INR | 20.41 | 21.5 | 20.1 | 20.82 | 20.82 | -0.3 (-1.42%) | 4,368 |
| 21 Mar 2023 | INR | 21.9 | 21.9 | 20.29 | 21.12 | 21.12 | +0.46 (+2.23%) | 3,507 |
| 20 Mar 2023 | INR | 21.1 | 21.9 | 20.5 | 20.66 | 20.66 | -1.14 (-5.23%) | 13,491 |
| 17 Mar 2023 | INR | 21.64 | 22.44 | 20.5 | 21.8 | 21.8 | +0.16 (+0.74%) | 2,087 |
| 16 Mar 2023 | INR | 22.22 | 22.22 | 20.75 | 21.64 | 21.64 | +0.62 (+2.95%) | 1,080 |
| 15 Mar 2023 | INR | 23.39 | 23.39 | 20.61 | 21.02 | 21.02 | -0.27 (-1.27%) | 6,550 |
| 14 Mar 2023 | INR | 22.19 | 22.19 | 20.62 | 21.29 | 21.29 | -0.16 (-0.75%) | 27,567 |
| 13 Mar 2023 | INR | 22.2 | 22.98 | 21.15 | 21.45 | 21.45 | -0.75 (-3.38%) | 4,605 |
| 10 Mar 2023 | INR | 21.15 | 22.9 | 21.15 | 22.2 | 22.2 | +0.5 (+2.30%) | 9,114 |
| 9 Mar 2023 | INR | 21.5 | 22.9 | 21.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 5,088 |
| 8 Mar 2023 | INR | 22.4 | 23 | 21.75 | 22 | 22 | -0.51 (-2.27%) | 11,798 |
