| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 250 |
| 18 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 4.11 | 4.5 | 4 | 4.5 | 4.5 | +0.35 (+8.43%) | 630 |
| 14 Jun 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 4.41 | 4.41 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 116 |
| 12 Jun 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 10 |
| 11 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.24 (+5.91%) | 20 |
| 10 Jun 2013 | INR | 4.31 | 4.31 | 4.06 | 4.06 | 4.06 | -0.34 (-7.73%) | 480 |
| 7 Jun 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
| 6 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 160 |
| 4 Jun 2013 | INR | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | 0.0 (0.0%) | 1,040 |
| 3 Jun 2013 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,337 |
| 31 May 2013 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.31 (+7.40%) | 231 |
| 30 May 2013 | INR | 4.6 | 4.6 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 8,555 |
| 29 May 2013 | INR | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 975 |
| 28 May 2013 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.01 (-0.23%) | 5,660 |
| 27 May 2013 | INR | 4.8 | 4.8 | 4.31 | 4.31 | 4.31 | -0.45 (-9.45%) | 2,540 |
| 24 May 2013 | INR | 4.88 | 4.9 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 900 |
| 23 May 2013 | INR | 4.95 | 4.95 | 4.51 | 4.75 | 4.75 | -0.2 (-4.04%) | 3,460 |
| 22 May 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 90 |
| 21 May 2013 | INR | 5.01 | 5.06 | 4.98 | 4.98 | 4.98 | -0.22 (-4.23%) | 3,156 |
| 20 May 2013 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 52 |
| 17 May 2013 | INR | 5.42 | 5.5 | 4.85 | 5.5 | 5.5 | +0.7 (+14.58%) | 3,460 |
| 16 May 2013 | INR | 4.68 | 4.8 | 4.53 | 4.8 | 4.8 | -0.5 (-9.43%) | 1,170 |
| 15 May 2013 | INR | 4.8 | 5.3 | 4.61 | 5.3 | 5.3 | +0.55 (+11.58%) | 1,552 |
| 14 May 2013 | INR | 5.5 | 5.5 | 4.75 | 4.75 | 4.75 | -0.59 (-11.05%) | 986 |
| 13 May 2013 | INR | 4.81 | 5.44 | 4.81 | 5.34 | 5.34 | +0.54 (+11.25%) | 2,950 |
| 10 May 2013 | INR | 5.7 | 5.7 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,759 |
| 9 May 2013 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | +0.24 (+5.32%) | 900 |
