| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 4.61 | 5.42 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 2,265 |
| 7 May 2013 | INR | 4.24 | 4.56 | 4.24 | 4.56 | 4.56 | -0.55 (-10.76%) | 439 |
| 6 May 2013 | INR | 4.63 | 5.4 | 4.63 | 5.11 | 5.11 | +0.46 (+9.89%) | 1,011 |
| 3 May 2013 | INR | 5.31 | 5.31 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 1,186 |
| 2 May 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.22 (+5.01%) | 750 |
| 30 Apr 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 282 |
| 29 Apr 2013 | INR | 5.08 | 5.08 | 4.56 | 4.56 | 4.56 | +0.14 (+3.17%) | 1,901 |
| 26 Apr 2013 | INR | 4.65 | 4.81 | 4.65 | 4.42 | 4.42 | -1.03 (-18.90%) | 301 |
| 25 Apr 2013 | INR | 4.1 | 5.5 | 4.1 | 5.45 | 5.45 | +0.85 (+18.48%) | 1,804 |
| 23 Apr 2013 | INR | 5 | 5 | 4.4 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,403 |
| 22 Apr 2013 | INR | 4.39 | 4.63 | 4.39 | 4.51 | 4.51 | -0.04 (-0.88%) | 2,564 |
| 18 Apr 2013 | INR | 5.5 | 5.5 | 4.55 | 4.55 | 4.55 | -0.95 (-17.27%) | 255 |
| 17 Apr 2013 | INR | 5.4 | 6.09 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 3,025 |
| 16 Apr 2013 | INR | 5.25 | 6.12 | 5.25 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,940 |
| 15 Apr 2013 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 4,272 |
| 12 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.42 (+8.43%) | 100 |
| 11 Apr 2013 | INR | 4.99 | 5.5 | 4.4 | 4.98 | 4.98 | -1.22 (-19.68%) | 1,620 |
| 10 Apr 2013 | INR | 5.8 | 6.2 | 4.98 | 6.2 | 6.2 | +0.86 (+16.10%) | 106 |
| 9 Apr 2013 | INR | 5.75 | 6.2 | 5.75 | 5.34 | 5.34 | -0.01 (-0.19%) | 11 |
| 8 Apr 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
| 5 Apr 2013 | INR | 5.24 | 5.35 | 5 | 5.34 | 5.34 | +0.43 (+8.76%) | 2,890 |
| 4 Apr 2013 | INR | 4.75 | 5 | 4.75 | 4.91 | 4.91 | +0.31 (+6.74%) | 1,677 |
| 3 Apr 2013 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 1,132 |
| 2 Apr 2013 | INR | 4.62 | 5 | 4.62 | 4.68 | 4.68 | -0.29 (-5.84%) | 1,276 |
| 1 Apr 2013 | INR | 4.99 | 5 | 4.7 | 4.97 | 4.97 | +0.8 (+19.18%) | 1,780 |
| 28 Mar 2013 | INR | 5 | 5 | 4.17 | 4.17 | 4.17 | -0.46 (-9.94%) | 401 |
| 26 Mar 2013 | INR | 4.17 | 4.64 | 4.17 | 4.63 | 4.63 | +0.49 (+11.84%) | 3,111 |
| 25 Mar 2013 | INR | 4.11 | 4.5 | 4.03 | 4.14 | 4.14 | -0.15 (-3.50%) | 6,115 |
| 22 Mar 2013 | INR | 4.51 | 4.51 | 4.09 | 4.29 | 4.29 | -0.21 (-4.67%) | 4,991 |
| 21 Mar 2013 | INR | 4.51 | 4.86 | 4.41 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,212 |
