| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 5.36 | 5.4 | 5.32 | 5.32 | 5.32 | -0.26 (-4.66%) | 2,400 |
| 24 Dec 2012 | INR | 5.31 | 5.58 | 5.31 | 5.58 | 5.58 | +0.27 (+5.08%) | 162 |
| 21 Dec 2012 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 5.28 | 5.59 | 5.28 | 5.31 | 5.31 | -0.04 (-0.75%) | 500 |
| 19 Dec 2012 | INR | 5.18 | 5.65 | 5.18 | 5.35 | 5.35 | +0.16 (+3.08%) | 3,407 |
| 18 Dec 2012 | INR | 5.57 | 5.6 | 5.05 | 5.19 | 5.19 | -0.31 (-5.64%) | 8,300 |
| 17 Dec 2012 | INR | 5.4 | 5.58 | 5.22 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,526 |
| 14 Dec 2012 | INR | 5.2 | 5.31 | 5.2 | 5.31 | 5.31 | -0.2 (-3.63%) | 3,300 |
| 13 Dec 2012 | INR | 5.53 | 5.84 | 5.5 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,513 |
| 12 Dec 2012 | INR | 5.61 | 5.82 | 5.61 | 5.8 | 5.8 | -0.06 (-1.02%) | 3,801 |
| 11 Dec 2012 | INR | 6.03 | 6.03 | 5.36 | 5.86 | 5.86 | +0.37 (+6.74%) | 2,958 |
| 10 Dec 2012 | INR | 5.26 | 5.51 | 5.26 | 5.49 | 5.49 | +0.28 (+5.37%) | 4,094 |
| 7 Dec 2012 | INR | 5.2 | 5.3 | 5.15 | 5.21 | 5.21 | -0.01 (-0.19%) | 4,299 |
| 6 Dec 2012 | INR | 4.88 | 5.4 | 4.88 | 5.22 | 5.22 | +0.13 (+2.55%) | 2,734 |
| 5 Dec 2012 | INR | 4.95 | 5.2 | 4.95 | 5.09 | 5.09 | +0.13 (+2.62%) | 8,038 |
| 4 Dec 2012 | INR | 4.81 | 5.54 | 4.81 | 4.96 | 4.96 | -0.2 (-3.88%) | 6,250 |
| 3 Dec 2012 | INR | 4.84 | 5.44 | 4.84 | 5.16 | 5.16 | +0.02 (+0.39%) | 1,640 |
| 30 Nov 2012 | INR | 5.21 | 5.21 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 4,813 |
| 29 Nov 2012 | INR | 5.36 | 5.79 | 5.3 | 5.38 | 5.38 | +0.09 (+1.70%) | 8,216 |
| 27 Nov 2012 | INR | 5.13 | 5.5 | 5.05 | 5.29 | 5.29 | +0.29 (+5.80%) | 5,569 |
| 26 Nov 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 138 |
| 23 Nov 2012 | INR | 5.04 | 5.49 | 5.04 | 5.09 | 5.09 | -0.05 (-0.97%) | 758 |
| 22 Nov 2012 | INR | 4.91 | 5.34 | 4.91 | 5.14 | 5.14 | -0.13 (-2.47%) | 2,294 |
| 21 Nov 2012 | INR | 5.22 | 5.4 | 5.22 | 5.27 | 5.27 | -0.07 (-1.31%) | 3,032 |
| 20 Nov 2012 | INR | 5.25 | 5.57 | 5.08 | 5.34 | 5.34 | +0.05 (+0.95%) | 1,754 |
| 19 Nov 2012 | INR | 5.31 | 5.49 | 5.27 | 5.29 | 5.29 | -0.46 (-8%) | 6,341 |
| 16 Nov 2012 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.29 (+5.31%) | 200 |
| 15 Nov 2012 | INR | 5.25 | 5.8 | 5.25 | 5.46 | 5.46 | +0.14 (+2.63%) | 217 |
| 13 Nov 2012 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 1 |
| 12 Nov 2012 | INR | 5.5 | 5.82 | 5.29 | 5.32 | 5.32 | -0.1 (-1.85%) | 560 |
