| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 6.53 | 6.53 | 5.73 | 5.88 | 5.88 | -0.37 (-5.92%) | 12,115 |
| 25 Sep 2012 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.25 (+4.17%) | 448 |
| 24 Sep 2012 | INR | 5.97 | 6.24 | 5.94 | 6 | 6 | -0.33 (-5.21%) | 2,360 |
| 21 Sep 2012 | INR | 6.02 | 6.36 | 5.9 | 6.33 | 6.33 | +0.05 (+0.80%) | 1,400 |
| 20 Sep 2012 | INR | 6.02 | 6.28 | 5.9 | 6.28 | 6.28 | +0.03 (+0.48%) | 5,757 |
| 18 Sep 2012 | INR | 6.1 | 6.27 | 6 | 6.25 | 6.25 | +0.24 (+3.99%) | 3,012 |
| 17 Sep 2012 | INR | 6.05 | 6.31 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,529 |
| 14 Sep 2012 | INR | 6.48 | 6.48 | 5.9 | 6 | 6 | 0.0 (0.0%) | 3,670 |
| 13 Sep 2012 | INR | 6.15 | 6.25 | 5.93 | 6 | 6 | -0.21 (-3.38%) | 8,189 |
| 12 Sep 2012 | INR | 6.7 | 6.7 | 6.01 | 6.21 | 6.21 | -0.13 (-2.05%) | 4,369 |
| 11 Sep 2012 | INR | 6.53 | 6.53 | 6.01 | 6.34 | 6.34 | -0.11 (-1.71%) | 2,099 |
| 10 Sep 2012 | INR | 6.8 | 6.8 | 5.9 | 6.45 | 6.45 | +0.25 (+4.03%) | 685 |
| 8 Sep 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.44 (+7.64%) | 41 |
| 7 Sep 2012 | INR | 5.76 | 6.2 | 5.7 | 5.76 | 5.76 | -0.34 (-5.57%) | 2,830 |
| 6 Sep 2012 | INR | 5.71 | 6.1 | 5.71 | 6.1 | 6.1 | +0.14 (+2.35%) | 3,143 |
| 5 Sep 2012 | INR | 5.95 | 5.96 | 5.6 | 5.96 | 5.96 | +0.02 (+0.34%) | 2,993 |
| 4 Sep 2012 | INR | 5.58 | 5.94 | 5.58 | 5.94 | 5.94 | +0.27 (+4.76%) | 400 |
| 3 Sep 2012 | INR | 5.99 | 5.99 | 5.67 | 5.67 | 5.67 | -0.3 (-5.03%) | 110 |
| 31 Aug 2012 | INR | 5.89 | 5.98 | 5.57 | 5.97 | 5.97 | +0.37 (+6.61%) | 2,168 |
| 30 Aug 2012 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,655 |
| 29 Aug 2012 | INR | 5.39 | 5.6 | 5.37 | 5.6 | 5.6 | +0.07 (+1.27%) | 2,250 |
| 28 Aug 2012 | INR | 5.75 | 5.75 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 4,440 |
| 27 Aug 2012 | INR | 5.61 | 5.87 | 5.53 | 5.6 | 5.6 | -0.3 (-5.08%) | 4,650 |
| 24 Aug 2012 | INR | 5.75 | 5.9 | 5.6 | 5.9 | 5.9 | +0.04 (+0.68%) | 5,614 |
| 23 Aug 2012 | INR | 6.01 | 6.32 | 5.75 | 5.86 | 5.86 | -0.22 (-3.62%) | 20,799 |
| 22 Aug 2012 | INR | 6.3 | 6.3 | 6.05 | 6.08 | 6.08 | -0.22 (-3.49%) | 237 |
| 21 Aug 2012 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 712 |
| 17 Aug 2012 | INR | 6.5 | 6.5 | 6.21 | 6.23 | 6.23 | -0.42 (-6.32%) | 2,779 |
| 16 Aug 2012 | INR | 6.42 | 6.69 | 6.42 | 6.65 | 6.65 | -0.04 (-0.60%) | 859 |
| 14 Aug 2012 | INR | 6.55 | 6.74 | 6.52 | 6.69 | 6.69 | +0.17 (+2.61%) | 1,246 |
