Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 6.8 | 6.85 | 6.5 | 6.52 | 6.52 | -0.19 (-2.83%) | 1,246 |
10 Aug 2012 | INR | 6.68 | 6.9 | 6.68 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,006 |
9 Aug 2012 | INR | 6.95 | 7 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,722 |
8 Aug 2012 | INR | 6.75 | 7.04 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 2,578 |
7 Aug 2012 | INR | 6.62 | 6.9 | 6.62 | 6.9 | 6.9 | +0.24 (+3.60%) | 212 |
6 Aug 2012 | INR | 6.75 | 6.88 | 6.61 | 6.66 | 6.66 | +0.11 (+1.68%) | 2,281 |
3 Aug 2012 | INR | 6.27 | 6.75 | 6.27 | 6.55 | 6.55 | +0.13 (+2.02%) | 6,315 |
2 Aug 2012 | INR | 6.9 | 6.9 | 6.43 | 6.42 | 6.42 | -0.08 (-1.23%) | 400 |
1 Aug 2012 | INR | 7.25 | 7.25 | 6.4 | 6.5 | 6.5 | -0.35 (-5.11%) | 26,218 |
31 Jul 2012 | INR | 6.82 | 7.35 | 6.82 | 6.85 | 6.85 | -0.16 (-2.28%) | 3,103 |
30 Jul 2012 | INR | 7.4 | 7.53 | 6.91 | 7.01 | 7.01 | -0.32 (-4.37%) | 2,101 |
27 Jul 2012 | INR | 8.1 | 8.1 | 7.33 | 7.33 | 7.33 | -0.81 (-9.95%) | 10,499 |
26 Jul 2012 | INR | 7.9 | 8.14 | 7.9 | 8.14 | 8.14 | +0.61 (+8.10%) | 654 |
25 Jul 2012 | INR | 7.69 | 8 | 7.53 | 7.53 | 7.53 | -0.27 (-3.46%) | 4,342 |
24 Jul 2012 | INR | 8.18 | 8.18 | 7.3 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,359 |
23 Jul 2012 | INR | 8 | 8.21 | 8 | 8 | 8 | -0.21 (-2.56%) | 4,053 |
20 Jul 2012 | INR | 8.4 | 8.4 | 8.02 | 8.21 | 8.21 | -0.3 (-3.53%) | 9,908 |
19 Jul 2012 | INR | 8.3 | 8.6 | 8.3 | 8.51 | 8.51 | +0.02 (+0.24%) | 17,648 |
18 Jul 2012 | INR | 8.3 | 8.69 | 8.1 | 8.49 | 8.49 | -0.01 (-0.12%) | 20,470 |
17 Jul 2012 | INR | 9.47 | 9.47 | 8 | 8.5 | 8.5 | -0.11 (-1.28%) | 150,230 |
16 Jul 2012 | INR | 7.99 | 8.61 | 7.5 | 8.61 | 8.61 | +1.51 (+21.27%) | 81,839 |
13 Jul 2012 | INR | 7 | 8.47 | 6.87 | 7.1 | 7.1 | +0.49 (+7.41%) | 117,157 |
12 Jul 2012 | INR | 6.9 | 7.29 | 5.86 | 6.61 | 6.61 | +0.66 (+11.09%) | 32,034 |
11 Jul 2012 | INR | 6.1 | 6.1 | 5.92 | 5.95 | 5.95 | -0.35 (-5.56%) | 650 |
10 Jul 2012 | INR | 5.82 | 6.34 | 5.82 | 6.3 | 6.3 | +0.36 (+6.06%) | 2,038 |
9 Jul 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 1 |
6 Jul 2012 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,086 |
5 Jul 2012 | INR | 6 | 6.25 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 9,333 |
4 Jul 2012 | INR | 6 | 6 | 5.83 | 5.9 | 5.9 | +0.07 (+1.20%) | 11,344 |
3 Jul 2012 | INR | 5.66 | 6.29 | 5.66 | 5.83 | 5.83 | -0.12 (-2.02%) | 2,050 |