| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 6.06 | 6.06 | 5.61 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,410 |
| 29 Jun 2012 | INR | 6.59 | 6.59 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 2,620 |
| 28 Jun 2012 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 4,206 |
| 27 Jun 2012 | INR | 6.59 | 6.6 | 5.8 | 5.81 | 5.81 | +0.02 (+0.35%) | 10,183 |
| 26 Jun 2012 | INR | 5.8 | 6.47 | 5.47 | 5.79 | 5.79 | +0.06 (+1.05%) | 1,068 |
| 25 Jun 2012 | INR | 5.71 | 6.4 | 5.71 | 5.73 | 5.73 | -0.22 (-3.70%) | 5,975 |
| 22 Jun 2012 | INR | 5.11 | 5.95 | 5.11 | 5.95 | 5.95 | +0.56 (+10.39%) | 810 |
| 21 Jun 2012 | INR | 5.15 | 5.83 | 5.15 | 5.39 | 5.39 | +0.08 (+1.51%) | 804 |
| 20 Jun 2012 | INR | 5.97 | 5.97 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 27 |
| 19 Jun 2012 | INR | 5.98 | 5.98 | 5.3 | 5.4 | 5.4 | -0.36 (-6.25%) | 895 |
| 18 Jun 2012 | INR | 5.96 | 5.96 | 5.23 | 5.76 | 5.76 | +0.4 (+7.46%) | 3,670 |
| 15 Jun 2012 | INR | 5.13 | 5.88 | 5.13 | 5.36 | 5.36 | -0.32 (-5.63%) | 830 |
| 14 Jun 2012 | INR | 5.83 | 5.83 | 4.6 | 5.68 | 5.68 | +0.39 (+7.37%) | 12,367 |
| 13 Jun 2012 | INR | 5.24 | 5.3 | 5.24 | 5.29 | 5.29 | -0.2 (-3.64%) | 1,350 |
| 12 Jun 2012 | INR | 5.42 | 5.5 | 5.15 | 5.49 | 5.49 | +0.14 (+2.62%) | 4,987 |
| 11 Jun 2012 | INR | 5.09 | 5.73 | 5.09 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,180 |
| 8 Jun 2012 | INR | 5.4 | 6.12 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,084 |
| 7 Jun 2012 | INR | 5.2 | 5.9 | 5.2 | 5.38 | 5.38 | -0.39 (-6.76%) | 2,220 |
| 6 Jun 2012 | INR | 5.75 | 5.99 | 5.5 | 5.77 | 5.77 | +0.02 (+0.35%) | 2,667 |
| 5 Jun 2012 | INR | 5.95 | 5.95 | 5.31 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,502 |
| 4 Jun 2012 | INR | 5.08 | 5.25 | 5.08 | 5.25 | 5.25 | +0.03 (+0.57%) | 480 |
| 1 Jun 2012 | INR | 5.5 | 5.5 | 5.21 | 5.22 | 5.22 | -0.13 (-2.43%) | 1,599 |
| 31 May 2012 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.43 (-7.44%) | 1,200 |
| 30 May 2012 | INR | 5.6 | 6.01 | 5.57 | 5.78 | 5.78 | +0.08 (+1.40%) | 2,414 |
| 29 May 2012 | INR | 6.17 | 6.17 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 830 |
| 28 May 2012 | INR | 5.68 | 5.9 | 5.68 | 5.84 | 5.84 | +0.59 (+11.24%) | 3,700 |
| 25 May 2012 | INR | 4.94 | 5.31 | 4.94 | 5.25 | 5.25 | +0.08 (+1.55%) | 2,269 |
| 24 May 2012 | INR | 5.07 | 5.34 | 5.07 | 5.17 | 5.17 | -0.11 (-2.08%) | 6,593 |
| 23 May 2012 | INR | 4.63 | 5.82 | 4.63 | 5.28 | 5.28 | -0.11 (-2.04%) | 9,518 |
| 22 May 2012 | INR | 5.6 | 5.6 | 5.01 | 5.39 | 5.39 | +0.04 (+0.75%) | 7,366 |
