Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.17 (-4.27%) | 0 |
6 Apr 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 0 |
3 Apr 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 0 |
2 Apr 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.24 (+6.56%) | 0 |
1 Apr 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 0 |
31 Mar 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.05 (+1.41%) | 0 |
30 Mar 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.2 (-5.35%) | 0 |
27 Mar 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 0 |
26 Mar 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 0 |
25 Mar 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
24 Mar 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 0 |
23 Mar 2009 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.35 (+10.03%) | 0 |
20 Mar 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.15 (-4.12%) | 0 |
19 Mar 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 0 |
18 Mar 2009 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.1 (+2.79%) | 0 |
17 Mar 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.15 (+4.36%) | 0 |
16 Mar 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
13 Mar 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
12 Mar 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.17 (+5.17%) | 0 |
11 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.28 (+9.30%) | 0 |
9 Mar 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 0 |
6 Mar 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 0 |
5 Mar 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 0 |
4 Mar 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 0 |
3 Mar 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 0 |
2 Mar 2009 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.19 (-5.65%) | 0 |
27 Feb 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 0 |
25 Feb 2009 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |