Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 (+4.50%) | 0 |
23 Feb 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 0 |
20 Feb 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 0 |
19 Feb 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 0 |
18 Feb 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
17 Feb 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.22 (-5.91%) | 0 |
16 Feb 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 0 |
12 Feb 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 0 |
11 Feb 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
10 Feb 2009 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.24 (-5.88%) | 0 |
9 Feb 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 0 |
6 Feb 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.16 (+4.13%) | 0 |
5 Feb 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
4 Feb 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
3 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
2 Feb 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
30 Jan 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
29 Jan 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 0 |
28 Jan 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 0 |
27 Jan 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
26 Jan 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
23 Jan 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
22 Jan 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 0 |
21 Jan 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.23 (+6.02%) | 0 |
20 Jan 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.34 (-8.17%) | 0 |
19 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 0 |
15 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
14 Jan 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.18 (-4.27%) | 0 |