Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
12 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.18 (-4.04%) | 0 |
9 Jan 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 0 |
8 Jan 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
7 Jan 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 0 |
6 Jan 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 0 |
5 Jan 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.06 (-1.30%) | 0 |
2 Jan 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 0 |
1 Jan 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
30 Dec 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.11 (+2.46%) | 0 |
29 Dec 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
26 Dec 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 0 |
25 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
22 Dec 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 0 |
19 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |
18 Dec 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.14 (-2.99%) | 0 |
17 Dec 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
16 Dec 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.33 (+7.62%) | 0 |
15 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 0 |
12 Dec 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.14 (+3.29%) | 0 |
11 Dec 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.26 (-5.76%) | 0 |
10 Dec 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.23 (+5.37%) | 0 |
9 Dec 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.15 (-3.39%) | 0 |
8 Dec 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 0 |
5 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.23 (+5.76%) | 0 |
4 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.17 (-4.09%) | 0 |
3 Dec 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |