Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.21 (-3.97%) | 0 |
20 Oct 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 0 |
17 Oct 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 0 |
16 Oct 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.36 (+7.36%) | 0 |
15 Oct 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.54 (-9.94%) | 0 |
14 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.22 (-3.89%) | 0 |
13 Oct 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.41 (+7.82%) | 0 |
10 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.23 (+4.59%) | 0 |
9 Oct 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 0 |
8 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 0 |
7 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 0 |
6 Oct 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 0 |
3 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
2 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.3 (-4.57%) | 0 |
1 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
30 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.27 (+4.23%) | 0 |
29 Sep 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.52 (-7.54%) | 0 |
26 Sep 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
25 Sep 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
24 Sep 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
23 Sep 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 0 |
22 Sep 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.3 (-4.20%) | 0 |
19 Sep 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.24 (+3.48%) | 0 |
18 Sep 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 0 |
17 Sep 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.36 (-5.25%) | 0 |
16 Sep 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.18 (+2.69%) | 0 |
15 Sep 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.41 (-5.78%) | 0 |
12 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.07 (+1.00%) | 0 |
11 Sep 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
10 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |