Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.18 (+2.49%) | 0 |
28 Jul 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 0 |
25 Jul 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
24 Jul 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 0 |
23 Jul 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
22 Jul 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.1 (+1.36%) | 0 |
21 Jul 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 0 |
18 Jul 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
17 Jul 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.13 (+1.84%) | 0 |
16 Jul 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.2 (+2.91%) | 0 |
15 Jul 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.13 (-1.85%) | 0 |
14 Jul 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
11 Jul 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 0 |
10 Jul 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 0 |
9 Jul 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.25 (-3.42%) | 0 |
8 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.16 (+2.23%) | 0 |
7 Jul 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 0 |
4 Jul 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
2 Jul 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.13 (-1.78%) | 0 |
1 Jul 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
30 Jun 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
27 Jun 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
26 Jun 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 0 |
25 Jun 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
24 Jun 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
23 Jun 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
20 Jun 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
19 Jun 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
18 Jun 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |