Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.16 (+2.03%) | 0 |
11 Feb 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11 (-1.38%) | 0 |
8 Feb 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
7 Feb 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
6 Feb 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 0 |
5 Feb 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 0 |
4 Feb 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
1 Feb 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 0 |
31 Jan 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
30 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
29 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
28 Jan 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 0 |
25 Jan 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
24 Jan 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
23 Jan 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.34 (+4.35%) | 0 |
22 Jan 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
21 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
17 Jan 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 0 |
16 Jan 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.28 (-3.43%) | 0 |
14 Jan 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
11 Jan 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
10 Jan 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
9 Jan 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
8 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.19 (-2.29%) | 0 |
7 Jan 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
4 Jan 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.25 (-2.94%) | 0 |
3 Jan 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 0 |
2 Jan 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 0 |