Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 0 |
26 Dec 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
21 Dec 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 0 |
20 Dec 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
19 Dec 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
18 Dec 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
17 Dec 2007 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.4 (-4.56%) | 0 |
14 Dec 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.3 (-3.31%) | 0 |
13 Dec 2007 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.16 (-1.73%) | 0 |
12 Dec 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
11 Dec 2007 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.29 (-3.06%) | 0 |
10 Dec 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
7 Dec 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
6 Dec 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 (+1.61%) | 0 |
5 Dec 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.14 (+1.53%) | 0 |
4 Dec 2007 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.14 (-1.50%) | 0 |
3 Dec 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
29 Nov 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
28 Nov 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.26 (+2.89%) | 0 |
27 Nov 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
26 Nov 2007 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.28 (-3.07%) | 0 |
23 Nov 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
22 Nov 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 0 |