Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.44 (-5.52%) | 0 |
10 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
9 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
8 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.14 (+1.73%) | 0 |
5 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.24 (+3.07%) | 0 |
4 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.05 (-0.63%) | 0 |
3 Jun 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.21 (+2.74%) | 0 |
2 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
1 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.17 (+2.29%) | 0 |
29 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
28 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
27 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
26 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.26 (+3.66%) | 0 |
22 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
21 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
20 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
19 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
18 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 0 |
15 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
14 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
13 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 0 |
12 May 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |
11 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
8 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.13 (+1.82%) | 0 |
7 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.12 (+1.70%) | 0 |
6 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
5 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
4 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
1 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 0 |
30 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |