Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
28 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 0 |
27 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19 (+2.73%) | 0 |
24 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
23 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 0 |
22 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
21 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.17 (-2.41%) | 0 |
20 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 0 |
17 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.2 (+2.83%) | 0 |
16 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
15 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.24 (-3.26%) | 0 |
14 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 0 |
13 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.21 (-2.83%) | 0 |
9 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.3 (+4.21%) | 0 |
8 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.3 (+4.39%) | 0 |
7 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
6 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.38 (+5.98%) | 0 |
3 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
2 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
1 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 0 |
31 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
30 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
27 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
26 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.33 (+5.08%) | 0 |
25 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 0 |
24 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.54 (+9.51%) | 0 |
23 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18 (-3.07%) | 0 |
20 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
19 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17 (-2.79%) | 0 |
18 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.62 (-9.23%) | 0 |