Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.23 (+3.54%) | 0 |
16 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.2 (-15.60%) | 0 |
13 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.33 (+4.48%) | 0 |
12 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.76 (-9.36%) | 0 |
11 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.41 (-4.81%) | 0 |
10 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 0 |
9 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.6 (-6.71%) | 0 |
6 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
5 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
4 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.31 (+3.48%) | 0 |
3 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
2 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.22 (+2.53%) | 0 |
28 Feb 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 0 |
27 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.36 (-3.90%) | 0 |
26 Feb 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 0 |
25 Feb 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21 (-2.20%) | 0 |
24 Feb 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |
21 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
20 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
19 Feb 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
18 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
14 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
13 Feb 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
12 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
11 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
10 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
7 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
5 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |