Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 0 |
5 May 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 0 |
4 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |
3 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
2 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 0 |
29 Apr 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.35 (-3.60%) | 0 |
28 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
27 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
26 Apr 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 0 |
25 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 0 |
20 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
19 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
18 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
14 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
12 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
8 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
7 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
6 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
5 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
4 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
31 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 0 |
30 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
29 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.24 (+2.44%) | 0 |
28 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
25 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |