Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 3 |
4 Jul 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 4 |
25 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.003 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 3 |
22 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 6 |
21 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-38.89%) | 7 |
19 Jun 2021 | USD | 0.004 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 2 |
18 Jun 2021 | USD | 0.0034 | 0.004 | 0.0033 | 0.004 | 0.004 | -0.023 (-85.24%) | 15 |
17 Jun 2021 | USD | 0.0285 | 0.0286 | 0.0268 | 0.0271 | 0.0271 | -0.001 (-4.91%) | 0 |
16 Jun 2021 | USD | 0.0225 | 0.0289 | 0.0224 | 0.0285 | 0.0285 | +0.006 (+27.23%) | 0 |
15 Jun 2021 | USD | 0.0054 | 0.0225 | 0.0054 | 0.0224 | 0.0224 | +0.017 (+314.81%) | 0 |
14 Jun 2021 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 1 |
11 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
9 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 23 |
8 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0.003 (-49.25%) | 15 |
3 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.003 (+97.06%) | 0 |
1 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 4 |
31 May 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 8 |
30 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 0 |
28 May 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 4 |
27 May 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 5 |
24 May 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 0 |
23 May 2021 | USD | 0.0015 | 0.003 | 0.0014 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 3 |
22 May 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 3 |
21 May 2021 | USD | 0.0015 | 0.0034 | 0.0015 | 0.0032 | 0.0032 | +0.002 (+113.33%) | 7 |
20 May 2021 | USD | 0.0026 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 1 |