Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.01 | 0.0101 | 0.0017 | 0.0026 | 0.0026 | -0.007 (-74%) | 19 |
18 May 2021 | USD | 0.0104 | 0.0104 | 0.0096 | 0.01 | 0.01 | +0.007 (+194.12%) | 0 |
17 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0.0064 | 0.0064 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-46.88%) | 0 |
15 May 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 0 |
13 May 2021 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 5 |
12 May 2021 | USD | 0.0036 | 0.0051 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 47 |
11 May 2021 | USD | 0.0044 | 0.0045 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 7 |
10 May 2021 | USD | 0.004 | 0.0044 | 0.0028 | 0.0044 | 0.0044 | +0 (+10%) | 6 |
9 May 2021 | USD | 0.0094 | 0.0134 | 0.0037 | 0.004 | 0.004 | -0.005 (-57.45%) | 11 |
8 May 2021 | USD | 0.0044 | 0.0094 | 0.0041 | 0.0094 | 0.0094 | +0.005 (+118.60%) | 14 |
7 May 2021 | USD | 0.0034 | 0.0153 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 5 |
6 May 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
5 May 2021 | USD | 0.0048 | 0.0061 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-31.25%) | 1 |
4 May 2021 | USD | 0.0033 | 0.0052 | 0.0033 | 0.0048 | 0.0048 | +0.002 (+45.45%) | 13 |
3 May 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-46.77%) | 0 |
2 May 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0033 | 0.0062 | 0.0033 | 0.0062 | 0.0062 | +0.003 (+87.88%) | 0 |
30 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 0 |
29 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
28 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-29.73%) | 5 |
27 Apr 2021 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0 (+12.12%) | 1 |
26 Apr 2021 | USD | 0.0064 | 0.0064 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-48.44%) | 0 |
25 Apr 2021 | USD | 0.0037 | 0.0064 | 0.0037 | 0.0064 | 0.0064 | +0.003 (+72.97%) | 0 |
24 Apr 2021 | USD | 0.0022 | 0.0037 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 62 |
23 Apr 2021 | USD | 0.0035 | 0.0036 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 13 |
22 Apr 2021 | USD | 0.0104 | 0.0106 | 0.0035 | 0.0035 | 0.0035 | -0.007 (-66.35%) | 0 |
21 Apr 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.005 (+96.23%) | 1 |
20 Apr 2021 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 10 |