Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0024 | 0.0057 | 0.0024 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 15 |
18 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Apr 2021 | USD | 0.0039 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 0 |
16 Apr 2021 | USD | 0.0024 | 0.0041 | 0.0023 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 8 |
15 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0.005 (-66.67%) | 0 |
14 Apr 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
13 Apr 2021 | USD | 0.0025 | 0.0073 | 0.0024 | 0.0073 | 0.0073 | +0.005 (+192.00%) | 0 |
12 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 58 |
11 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Apr 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 10 |
9 Apr 2021 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 37 |
8 Apr 2021 | USD | 0.0045 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 0 |
7 Apr 2021 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 54 |
6 Apr 2021 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 0 |
5 Apr 2021 | USD | 0.0027 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | +0 (+7.41%) | 56 |
4 Apr 2021 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 0 |
3 Apr 2021 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 0 |
2 Apr 2021 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 0 |
1 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 1 |
31 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0026 | 0.0028 | 0.0028 | -0.002 (-40.43%) | 0 |
30 Mar 2021 | USD | 0.0017 | 0.0047 | 0.0017 | 0.0047 | 0.0047 | +0.003 (+176.47%) | 72 |
29 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 6 |
28 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 0 |
24 Mar 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 0 |
23 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.032 (-90.57%) | 0 |
21 Mar 2021 | USD | 0.0201 | 0.035 | 0.0193 | 0.035 | 0.035 | +0.015 (+73.27%) | 0 |
20 Mar 2021 | USD | 0.0028 | 0.0366 | 0.0011 | 0.0202 | 0.0202 | +0.017 (+621.43%) | 0 |
19 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 0 |