Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 12 |
17 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 0 |
16 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 30 |
15 Mar 2021 | USD | 0.0029 | 0.0034 | 0.0016 | 0.0016 | 0.0016 | -0.004 (-69.81%) | 31 |
14 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 17 |
13 Mar 2021 | USD | 0.004 | 0.0063 | 0.0011 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 17 |
12 Mar 2021 | USD | 0.0027 | 0.004 | 0.0026 | 0.004 | 0.004 | +0.001 (+48.15%) | 6 |
11 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 1 |
10 Mar 2021 | USD | 0.0017 | 0.0037 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 21 |
9 Mar 2021 | USD | 0.0026 | 0.0031 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 2 |
8 Mar 2021 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 24 |
7 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 2 |
6 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.004 (-67.31%) | 16 |
5 Mar 2021 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 74 |
4 Mar 2021 | USD | 0.0036 | 0.0052 | 0.0029 | 0.0048 | 0.0048 | +0.001 (+33.33%) | 94 |
3 Mar 2021 | USD | 0.004 | 0.0043 | 0.0031 | 0.0036 | 0.0036 | -0 (-10%) | 209 |
2 Mar 2021 | USD | 0.0055 | 0.0175 | 0.0026 | 0.004 | 0.004 | -0.002 (-27.27%) | 374 |
1 Mar 2021 | USD | 0.0086 | 0.0089 | 0.005 | 0.0055 | 0.0055 | -0.003 (-36.05%) | 57 |
28 Feb 2021 | USD | 0.0041 | 0.0104 | 0.004 | 0.0086 | 0.0086 | +0.003 (+50.88%) | 1,148 |
27 Feb 2021 | USD | 0.007 | 0.0086 | 0.0043 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 164 |
26 Feb 2021 | USD | 0.0023 | 0.007 | 0.0023 | 0.007 | 0.007 | +0.005 (+337.50%) | 1,937 |
25 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 0 |
23 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 30 |
22 Feb 2021 | USD | 0.0035 | 0.0043 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 33 |
21 Feb 2021 | USD | 0.0006 | 0.0037 | 0.0006 | 0.0035 | 0.0035 | +0.003 (+483.33%) | 1 |
20 Feb 2021 | USD | 0.0073 | 0.0133 | 0.0005 | 0.0006 | 0.0006 | -0.007 (-91.78%) | 0 |
19 Feb 2021 | USD | 0.0034 | 0.0091 | 0.0002 | 0.0073 | 0.0073 | +0.004 (+114.71%) | 0 |
18 Feb 2021 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 1 |
17 Feb 2021 | USD | 0.0006 | 0.0034 | 0.0006 | 0.0032 | 0.0032 | +0.002 (+100%) | 46 |