Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
12 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 253 |
11 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
10 Dec 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 7 |
9 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
8 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
7 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
6 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+27.27%) | 8 |
5 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
4 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 323 |
3 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 485 |
2 Dec 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 146 |
1 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3 |
30 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 185 |
29 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 513 |
28 Nov 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 319 |
27 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
26 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 119 |
25 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 433 |
24 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 469 |
23 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 0 |
21 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |
20 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0007 | 0.0015 | 0.0015 | +0 (+7.14%) | 8 |
19 Nov 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
18 Nov 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 1 |
17 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 36 |
16 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 8 |
14 Nov 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
13 Nov 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
12 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 82 |