Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.0002 | 0.0069 | 0.0002 | 0.0058 | 0.0058 | +0.006 (+2800.00%) | 0 |
6 Oct 2020 | USD | 0.0034 | 0.0096 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-94.12%) | 0 |
5 Oct 2020 | USD | 0.0029 | 0.0045 | 0.0025 | 0.0034 | 0.0034 | +0.002 (+161.54%) | 2 |
3 Oct 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
2 Oct 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
1 Oct 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2 |
30 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
29 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
28 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
27 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 62 |
26 Sep 2020 | USD | 0.0009 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 8 |
25 Sep 2020 | USD | 0.0008 | 0.0042 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
24 Sep 2020 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 0 |
23 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 0 |
22 Sep 2020 | USD | 0.0005 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+140%) | 0 |
21 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
20 Sep 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 5 |
18 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0001 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
17 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7 |
16 Sep 2020 | USD | 0.0128 | 0.0193 | 0.0008 | 0.0009 | 0.0009 | -0.012 (-92.97%) | 7 |
15 Sep 2020 | USD | 0.017 | 0.0477 | 0.0101 | 0.0128 | 0.0128 | +0 (+0.79%) | 34 |
14 Sep 2020 | USD | 0.001 | 0.0208 | 0.0009 | 0.0127 | 0.0127 | +0.012 (+1170.00%) | 38 |
13 Sep 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 206 |
12 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 249 |
11 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 203 |
10 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 214 |
9 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 137 |
8 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 251 |
7 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 275 |
6 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 259 |