PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	216
4 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	335
3 Sep 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	213
2 Sep 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	330
1 Sep 2020	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	353
31 Aug 2020	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	295
30 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	372
29 Aug 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	272
28 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	304
27 Aug 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	315
26 Aug 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	365
25 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	330
24 Aug 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	267
23 Aug 2020	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	95
22 Aug 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	0
21 Aug 2020	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	0
20 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3
19 Aug 2020	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	8
18 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	54
17 Aug 2020	USD	0.0013	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	11
16 Aug 2020	USD	0.001	0.0014	0.0009	0.0013	0.0013	+0 (+30%)	0
15 Aug 2020	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	0
14 Aug 2020	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	4
13 Aug 2020	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	1
12 Aug 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1
11 Aug 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	7
10 Aug 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	0
9 Aug 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Aug 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	0
7 Aug 2020	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	1

Unicorn Response |