Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19 |
5 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 190 |
4 Aug 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 7 |
3 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 9 |
2 Aug 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 14 |
1 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2 |
31 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 1 |
30 Jul 2020 | USD | 0.0011 | 0.0019 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20 |
29 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 7 |
28 Jul 2020 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
27 Jul 2020 | USD | 0.0019 | 0.0035 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 1 |
26 Jul 2020 | USD | 0.0016 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
25 Jul 2020 | USD | 0.0014 | 0.0027 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 5 |
24 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0012 | 0.0015 | 0.0015 | -0.002 (-51.61%) | 1 |
23 Jul 2020 | USD | 0.0011 | 0.0031 | 0.0011 | 0.0031 | 0.0031 | +0.002 (+181.82%) | 1 |
22 Jul 2020 | USD | 0.002 | 0.0026 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 6 |
21 Jul 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 0 |
20 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1 |
19 Jul 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 4 |
18 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
17 Jul 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
16 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 1 |
15 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 0 |
14 Jul 2020 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 2 |
13 Jul 2020 | USD | 0.0008 | 0.002 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 6 |
12 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 1 |
9 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 198 |
8 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 243 |