Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 181 |
6 Jul 2020 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 235 |
5 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 247 |
4 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 201 |
3 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 228 |
2 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 145 |
1 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 115 |
30 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 189 |
29 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 267 |
28 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 271 |
27 Jun 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 155 |
26 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 205 |
25 Jun 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 251 |
24 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 236 |
23 Jun 2020 | USD | 0.001 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 34 |
22 Jun 2020 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 2 |
21 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 7 |
20 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 54 |
19 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 90 |
18 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 272 |
17 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 216 |
16 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 253 |
15 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 228 |
14 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 247 |
13 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 269 |
12 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 216 |
11 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 185 |
10 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 233 |
9 Jun 2020 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
8 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 144 |